Ontvang nu dagelijks onze kooptips!
word abonnee
sluiten ✕
Terug naar discussie overzicht
Het eindveiling draadje
Volgen
En de eindveiling in beeld: 983 19/05/2017 17:35:07 CEST 0,316 525,00 Auction 982 19/05/2017 17:35:07 CEST 0,316 261,00 Auction 981 19/05/2017 17:35:07 CEST 0,316 4.332,00 Auction 980 19/05/2017 17:35:07 CEST 0,316 5.407,00 Auction 979 19/05/2017 17:35:07 CEST 0,316 1.201,00 Auction 978 19/05/2017 17:35:07 CEST 0,316 6.223,00 Auction 977 19/05/2017 17:35:07 CEST 0,316 1.218,00 Auction 976 19/05/2017 17:35:07 CEST 0,316 11.784,00 Auction 975 19/05/2017 17:35:07 CEST 0,316 1.629,00 Auction 974 19/05/2017 17:29:47 CEST 0,316 2.706,00 Exchange Continuous 973 19/05/2017 17:29:47 CEST 0,316 10.838,00 Exchange Continuous 972 19/05/2017 17:29:47 CEST 0,317 23.800,00 Retail Matching Facility 971 19/05/2017 17:29:47 CEST 0,317 12.656,00 Exchange Continuous 970 19/05/2017 17:29:22 CEST 0,317 9.087,00 Retail Matching Facility 969 19/05/2017 17:29:22 CEST 0,317 8.700,00 Exchange Continuous 968 19/05/2017 17:29:22 CEST 0,317 12.213,00 Exchange Continuous 967 19/05/2017 17:29:19 CEST 0,32 6.036,00 Exchange Continuous 966 19/05/2017 17:29:19 CEST 0,32 4.894,00 Exchange Continuous 965 19/05/2017 17:29:19 CEST 0,319 70,00 Retail Matching Facility 964 19/05/2017 17:28:48 CEST 0,32 5.106,00 Exchange Continuous 963 19/05/2017 17:28:48 CEST 0,32 15.000,00 Exchange Continuous 962 19/05/2017 17:28:48 CEST 0,32 21.668,00 Exchange Continuous 961 19/05/2017 17:28:48 CEST 0,319 1.200,00 Retail Matching Facility 960 19/05/2017 17:28:48 CEST 0,319 3.000,00 Exchange Continuous 959 19/05/2017 17:27:53 CEST 0,32 5.344,00 Exchange Continuous 958 19/05/2017 17:27:53 CEST 0,319 12.000,00 Exchange Continuous 957 19/05/2017 17:27:53 CEST 0,319 12.656,00 Exchange Continuous 956 19/05/2017 17:27:48 CEST 0,319 12.213,00 Exchange Continuous
In de eindveiling maar 210 stuks, die de koers 0.3 cent hoger zette!! 0,324 +0,008 (+2,53%) 17:35:03 Laatste 0,324 17:35:04 Theor. open 0,324 17:35:04 Bied 0,321 17:35:03 Laat 0,324 17:35:03 Laagste 0,317 09:11:08 Hoogste 0,326 10:11:42 Open 0,318 09:00:25 Vorig slot 0,316 19-05-2017 Cum. vol. 3.117.094 Gem. dagomzet 6.823.121
En de eindveiling in beeld: 04 22/05/2017 17:35:03 CEST 0,324 42,00 Auction 403 22/05/2017 17:35:03 CEST 0,324 10,00 Auction 402 22/05/2017 17:35:03 CEST 0,324 158,00 Auction 401 22/05/2017 17:29:51 CEST 0,321 6.377,00 Exchange Continuous 400 22/05/2017 17:29:51 CEST 0,321 13.023,00 Exchange Continuous 399 22/05/2017 17:29:51 CEST 0,322 10.000,00 Exchange Continuous 398 22/05/2017 17:29:51 CEST 0,322 25.000,00 Exchange Continuous 397 22/05/2017 17:29:51 CEST 0,322 3.000,00 Exchange Continuous 396 22/05/2017 17:29:51 CEST 0,322 18.600,00 Retail Matching Facility 395 22/05/2017 17:29:49 CEST 0,323 1.279,00 Exchange Continuous 394 22/05/2017 17:29:25 CEST 0,323 21.300,00 Retail Matching Facility 393 22/05/2017 17:29:25 CEST 0,323 8.700,00 Exchange Continuous 392 22/05/2017 17:29:04 CEST 0,324 2.000,00 Exchange Continuous 391 22/05/2017 17:26:32 CEST 0,324 176,00 Exchange Continuous 390 22/05/2017 17:23:02 CEST 0,324 3.200,00 Exchange Continuous 389 22/05/2017 17:22:13 CEST 0,324 3.711,00 Exchange Continuous 388 22/05/2017 17:21:08 CEST 0,324 4.671,00 Exchange Continuous 387 22/05/2017 17:20:06 CEST 0,324 3.613,00 Exchange Continuous 386 22/05/2017 17:19:23 CEST 0,323 12.500,00 Exchange Continuous
In de eindveiling 13,312 stuks, die de koers op zijn plek hield. 0,327 +0,003 (+0,93%) 17:35:05 Laatste 0,327 17:35:05 Theor. open 0,327 17:35:05 Bied 0,326 17:35:05 Laat 0,327 17:35:05 Laagste 0,322 16:00:09 Hoogste 0,328 10:29:50 Open 0,325 09:00:05 Vorig slot 0,324 22-05-2017 Cum. vol. 2.626.995 Gem. dagomzet 6.818.316
En de eindveiling in beeld: 293 23/05/2017 17:35:05 CEST 0,327 120,00 Auction 292 23/05/2017 17:35:05 CEST 0,327 4.700,00 Auction 291 23/05/2017 17:35:05 CEST 0,327 589,00 Auction 290 23/05/2017 17:35:05 CEST 0,327 2.461,00 Auction 289 23/05/2017 17:35:05 CEST 0,327 3.253,00 Auction 288 23/05/2017 17:35:05 CEST 0,327 987,00 Auction 287 23/05/2017 17:35:05 CEST 0,327 232,00 Auction 286 23/05/2017 17:35:05 CEST 0,327 970,00 Auction 285 23/05/2017 17:29:17 CEST 0,327 15.000,00 Exchange Continuous 284 23/05/2017 17:28:28 CEST 0,325 10.000,00 Retail Matching Facility 283 23/05/2017 17:26:58 CEST 0,326 11.957,00 Exchange Continuous 282 23/05/2017 17:26:58 CEST 0,326 4.989,00 Exchange Continuous 281 23/05/2017 17:17:39 CEST 0,326 11,00 Exchange Continuous 280 23/05/2017 17:17:07 CEST 0,327 11,00 Exchange Continuous 279 23/05/2017 17:16:31 CEST 0,327 400,00 Exchange Continuous 278 23/05/2017 17:16:25 CEST 0,327 4.000,00 Exchange Continuous 277 23/05/2017 17:16:22 CEST 0,326 10.023,00 Retail Matching Facility 276 23/05/2017 17:16:22 CEST 0,326 22.289,00 Exchange Continuous 275 23/05/2017 17:16:22 CEST 0,326 8.700,00 Exchange Continuous
In de eindveling 17,229 stuks, die de koers 0.2 cent lager zette. 0,323 -0,004 (-1,22%) 17:35:17 Laatste 0,323 17:35:17 Theor. open 0,323 17:35:17 Bied 0,323 17:35:17 Laat 0,324 17:35:17 Laagste 0,323 16:07:40 Hoogste 0,329 09:00:13 Open 0,329 09:00:13 Vorig slot 0,327 23-05-2017 Cum. vol. 1.344.502 Gem. dagomzet 6.783.671
En de eindveiling in beeld: (Euronext is van slag) 17:35:17 2.922 0,323 17:35:17 119 0,323 17:35:17 4.188 0,323 17:35:17 9.000 0,323 17:35:17 1.000 0,323 17:35:17 153 0,325 17:29:44 1.739 0,325 17:29:44 3.383 0,324 17:19:00 2.617 0,324 17:16:56 3.000 0,323 17:16:35 40.000 0,324 17:16:30 300 0,324 17:10:42 10.000 0,323 17:09:10 2.700 0,323 17:09:10 7.000 0,326 17:08:12 1.500 0,325 17:06:55 12.121 0,324 17:06:18 3.150 0,324 17:04:12 20.000 0,324 17:35:17 2.922 0,323
En het slot! In de eindveiling 14,036 stuks, die de koers 0.3 cent HOGER zette! 0,312 -0,011 (-3,41%) 17:35:07 Laatste 0,312 17:35:07 Theor. open 0,312 17:35:07 Bied 0,311 17:35:07 Laat 0,313 17:35:07 Laagste 0,308 17:00:20 Hoogste 0,325 09:00:57 Open 0,324 09:00:11 Vorig slot 0,323 24-05-2017 Cum. vol. 4.200.815 Gem. dagomzet 6.779.617
En het slot! In de eindveiling maar 4,000 stuks, die de koers 0.2 cent hoger zette! 0,317 +0,005 (+1,60%) 17:35:17 Laatste 0,317 17:35:17 Theor. open 0,317 17:35:17 Bied 0,315 17:35:17 Laat 0,317 17:39:31 Laagste 0,308 17:39:31 Hoogste 0,319 17:39:31 Open 0,31 09:00:20 Vorig slot 0,312 25-05-2017 Cum. vol. 1.814.411 Gem. dagomzet 6.807.597 Natik van 1,000 stuks: Laatste 0,317 17:39:31 Theor. open 0,317 17:35:17 Bied 0,315 17:35:17 Laat 0,317 17:39:31 Laagste 0,308 17:39:31 Hoogste 0,319 17:39:31 Open 0,31 09:00:20 Vorig slot 0,312 25-05-2017 Cum. vol. 1.814.411 Gem. dagomzet 6.807.597
En de eindveiling in beeld (+ natik van 1,000 stuks) 240 26/05/2017 17:39:31 CEST 0,317 1.000,00 Trading at last 239 26/05/2017 17:35:17 CEST 0,317 3.019,00 Auction 238 26/05/2017 17:35:17 CEST 0,317 981,00 Auction 237 26/05/2017 17:29:48 CEST 0,315 22.080,00 Exchange Continuous 236 26/05/2017 17:29:48 CEST 0,315 2.472,00 Exchange Continuous 235 26/05/2017 17:29:16 CEST 0,315 22.528,00 Exchange Continuous 234 26/05/2017 17:29:16 CEST 0,315 23.300,00 Retail Matching Facility 233 26/05/2017 17:29:16 CEST 0,315 9.872,00 Exchange Continuous 232 26/05/2017 17:29:16 CEST 0,316 23.300,00 Retail Matching Facility 231 26/05/2017 17:29:16 CEST 0,316 5.000,00 Exchange Continuous 230 26/05/2017 17:25:26 CEST 0,318 1.000,00 Retail Matching Facility 229 26/05/2017 17:25:01 CEST 0,318 1.500,00 Retail Matching Facility 228 26/05/2017 17:22:11 CEST 0,318 2.000,00 Retail Matching Facility 227 26/05/2017 17:20:46 CEST 0,316 282,00 Exchange Continuous 226 26/05/2017 17:19:51 CEST 0,318 5.000,00 Exchange Continuous 225 26/05/2017 17:18:24 CEST 0,315 128,00 Exchange Continuous 224 26/05/2017 17:18:24 CEST 0,315 3.254,00 Exchange Continuous 223 26/05/2017 17:18:24 CEST 0,315 13.000,00 Exchange Continuous 222 26/05/2017 17:18:24 CEST 0,316 10.000,00 Exchange Continuous 221 26/05/2017 17:18:24 CEST 0,316 10.000,00 Exchange Continuous 220 26/05/2017 17:18:24 CEST 0,316 1.200,00 Exchange Continuous 219 26/05/2017 17:18:24 CEST 0,316 2.000,00 Exchange Continuous 218 26/05/2017 17:18:24 CEST 0,316 6.118,00 Exchange Continuous 217 26/05/2017 17:18:24 CEST 0,316 19.300,00 Retail Matching Facility 216 26/05/2017 17:16:41 CEST 0,319 400,00 Exchange Continuous 215 26/05/2017 17:16:41 CEST 0,316 282,00 Exchange Continuous 214 26/05/2017 17:13:27 CEST 0,319 10.000,00 Exchange Continuous 213 26/05/2017 17:09:50 CEST 0,319 2.000,00 Exchange Continuous 212 26/05/2017 17:09:50 CEST 0,318 3.000,00 Exchange Continuous 211 26/05/2017 17:09:10 CEST 0,318 594,00 Exchange Continuous 210 26/05/2017 17:09:10 CEST 0,318 19.406,00 Retail Matching Facility
En het slot. In de eindveiling maar 10,552 stuks, die de koers 0.1 cent hoger zette!! Een bijzonder lage dagomzet dus. 0,318 +0,001 (+0,32%) 17:35:05 Laatste 0,318 17:35:05 Theor. open 0,318 17:35:05 Bied 0,315 17:35:05 Laat 0,318 17:36:09 Laagste 0,314 10:23:02 Hoogste 0,319 09:00:24 Open 0,319 09:00:24 Vorig slot 0,317 26-05-2017 Cum. vol. 912.011 Gem. dagomzet 6.810.328
En de eindveiling in beeld: 172 29/05/2017 17:35:05 CEST 0,318 2.713,00 Auction 171 29/05/2017 17:35:05 CEST 0,318 7.287,00 Auction 170 29/05/2017 17:35:05 CEST 0,318 50,00 Auction 169 29/05/2017 17:35:05 CEST 0,318 502,00 Auction 168 29/05/2017 17:29:51 CEST 0,317 4.500,00 Exchange Continuous 167 29/05/2017 17:27:01 CEST 0,317 6.000,00 Exchange Continuous 166 29/05/2017 17:23:12 CEST 0,316 1.250,00 Exchange Continuous 165 29/05/2017 17:22:47 CEST 0,316 4.000,00 Exchange Continuous 164 29/05/2017 17:19:06 CEST 0,316 13.997,00 Exchange Continuous 163 29/05/2017 17:19:06 CEST 0,316 1.003,00 Exchange Continuous 162 29/05/2017 17:18:17 CEST 0,317 1.111,00 Exchange Continuous 161 29/05/2017 17:18:17 CEST 0,317 15.900,00 Retail Matching Facility 160 29/05/2017 17:18:17 CEST 0,317 2.989,00 Exchange Continuous 159 29/05/2017 17:17:15 CEST 0,316 11,00 Exchange Continuous 158 29/05/2017 17:17:14 CEST 0,316 1.236,00 Exchange Continuous 157 29/05/2017 17:16:32 CEST 0,317 11,00 Exchange Continuous 156 29/05/2017 17:07:05 CEST 0,316 2.750,00 Exchange Continuous 155 29/05/2017 16:59:52 CEST 0,317 1.000,00 Exchange Continuous 154 29/05/2017 16:59:52 CEST 0,317 15.000,00 Exchange Continuous 153 29/05/2017 16:59:52 CEST 0,317 5.000,00 Exchange Continuous 152 29/05/2017 16:59:36 CEST 0,317 4.281,00 Retail Matching Facility 151 29/05/2017 16:59:36 CEST 0,317 5.000,00 Exchange Continuous 150 29/05/2017 16:59:36 CEST 0,317 25.000,00 Exchange Continuous 149 29/05/2017 16:59:36 CEST 0,317 15.719,00 Exchange Continuous 148 29/05/2017 16:48:48 CEST 0,316 16.800,00 Exchange Continuous 147 29/05/2017 16:48:30 CEST 0,316 400,00 Exchange Continuous 146 29/05/2017 16:32:22 CEST 0,316 800,00 Exchange Continuous 145 29/05/2017 16:32:22 CEST 0,316 2.000,00 Retail Matching Facility
Wat een laag volume. Wil niemand ze meer? Volume 912.011 33.786.494 Transacties 172 5.302 Aandelen per transactie Met € 0,318 al 55,12% boven op de Emissiekoers van € 0,205 Komt dat kopen, prachtige konien!
En het slot. In de eindveiling 75,000 stuks, die de koers gelijk hield. 0,317 -0,001 (-0,31%) 17:37:00 Laatste 0,317 17:37:00 Theor. open 0,318 09:00:00 Bied 0,317 17:37:00 Laat 0,319 17:30:03 Laagste 0,314 09:16:04 Hoogste 0,323 11:46:19 Open 0,318 09:00:00 Vorig slot 0,318 29-05-2017 Cum. vol. 1.600.855 Gem. dagomzet 6.798.623
En de eiendveiling in beeld: 199 30/05/2017 17:37:01 CEST 0,317 2.265,00 Trading at last 198 30/05/2017 17:37:01 CEST 0,317 6.135,00 Trading at last 197 30/05/2017 17:37:01 CEST 0,317 16.600,00 Trading at last 196 30/05/2017 17:35:09 CEST 0,317 15.000,00 Trading at last 195 30/05/2017 17:35:09 CEST 0,317 15.000,00 Trading at last 194 30/05/2017 17:35:09 CEST 0,317 10.000,00 Trading at last 193 30/05/2017 17:35:09 CEST 0,317 10.000,00 Trading at last 192 30/05/2017 17:29:46 CEST 0,317 5.289,00 Exchange Continuous 191 30/05/2017 17:29:46 CEST 0,318 15.000,00 Exchange Continuous 190 30/05/2017 17:16:26 CEST 0,318 3.178,00 Exchange Continuous 189 30/05/2017 17:16:26 CEST 0,318 22.822,00 Exchange Continuous 188 30/05/2017 17:12:33 CEST 0,318 2.178,00 Exchange Continuous 187 30/05/2017 17:12:33 CEST 0,319 5.000,00 Exchange Continuous 186 30/05/2017 17:12:33 CEST 0,319 6.822,00 Retail Matching Facility 185 30/05/2017 17:04:17 CEST 0,319 7.178,00 Retail Matching Facility 184 30/05/2017 17:04:17 CEST 0,319 9.822,00 Exchange Continuous 183 30/05/2017 17:02:40 CEST 0,32 2.750,00 Retail Matching Facility 182 30/05/2017 17:02:40 CEST 0,32 7.000,00 Exchange Continuous 181 30/05/2017 17:00:56 CEST 0,32 3.000,00 Exchange Continuous 180 30/05/2017 17:00:50 CEST 0,32 8.000,00 Retail Matching Facility
En het slot. In de eindveiling maar 7,387 stuks, die de koers op zijn plek hield. 0,314 -0,003 (-0,95%) 17:35:01 Laatste 0,314 17:35:01 Theor. open 0,314 17:35:01 Bied 0,314 17:35:01 Laat 0,317 17:35:01 Laagste 0,311 13:54:38 Hoogste 0,32 09:00:07 Open 0,32 09:00:07 Vorig slot 0,317 30-05-2017 Cum. vol. 2.356.358 Gem. dagomzet 6.792.247
En de eindveiling in beeld: 276 31/05/2017 17:35:01 CEST 0,314 535,00 Auction 275 31/05/2017 17:35:01 CEST 0,314 109,00 Auction 274 31/05/2017 17:35:01 CEST 0,314 6.743,00 Auction 273 31/05/2017 17:29:47 CEST 0,314 2.000,00 Exchange Continuous 272 31/05/2017 17:25:59 CEST 0,316 8.220,00 Exchange Continuous 271 31/05/2017 17:25:59 CEST 0,316 8.444,00 Exchange Continuous 270 31/05/2017 17:25:59 CEST 0,316 3.200,00 Exchange Continuous 269 31/05/2017 17:25:59 CEST 0,316 12.203,00 Exchange Continuous 268 31/05/2017 17:25:45 CEST 0,314 1.257,00 Exchange Continuous 267 31/05/2017 17:25:45 CEST 0,314 3.173,00 Exchange Continuous 266 31/05/2017 17:19:55 CEST 0,316 2.797,00 Exchange Continuous 265 31/05/2017 17:19:55 CEST 0,316 10.000,00 Exchange Continuous 264 31/05/2017 17:19:55 CEST 0,316 21.093,00 Exchange Continuous 263 31/05/2017 17:19:55 CEST 0,316 8.700,00 Exchange Continuous 262 31/05/2017 17:19:55 CEST 0,315 10.000,00 Exchange Continuous 261 31/05/2017 17:19:55 CEST 0,315 12.947,00 Exchange Continuous 260 31/05/2017 17:19:55 CEST 0,315 6.349,00 Exchange Continuous 259 31/05/2017 17:19:55 CEST 0,315 10.000,00 Exchange Continuous 258 31/05/2017 17:19:55 CEST 0,315 18.114,00 Exchange Continuous 257 31/05/2017 17:17:23 CEST 0,314 11,00 Exchange Continuous 256 31/05/2017 17:16:50 CEST 0,315 11,00 Exchange Continuous 255 31/05/2017 17:16:47 CEST 0,315 200,00 Exchange Continuous 254 31/05/2017 17:09:42 CEST 0,315 31.500,00 Exchange Continuous 253 31/05/2017 17:04:39 CEST 0,314 3.344,00 Exchange Continuous 252 31/05/2017 17:01:48 CEST 0,315 400,00 Exchange Continuous 251 31/05/2017 17:01:06 CEST 0,315 5.975,00 Exchange Continuous 250 31/05/2017 17:01:06 CEST 0,315 6.349,00 Exchange Continuous
De eindveiling in beeld: 182 01/06/2017 17:35:19 CEST 0,314 466,00 Auction 181 01/06/2017 17:35:19 CEST 0,314 1.259,00 Auction 180 01/06/2017 17:35:19 CEST 0,314 3.000,00 Auction 179 01/06/2017 17:35:19 CEST 0,314 5.741,00 Auction 178 01/06/2017 17:35:19 CEST 0,314 25.000,00 Auction 177 01/06/2017 17:35:19 CEST 0,314 765,00 Auction 176 01/06/2017 17:29:48 CEST 0,315 250,00 Exchange Continuous 175 01/06/2017 17:29:48 CEST 0,315 2.176,00 Exchange Continuous 174 01/06/2017 17:29:05 CEST 0,316 5.499,00 Exchange Continuous 173 01/06/2017 17:29:05 CEST 0,316 90,00 Exchange Continuous 172 01/06/2017 17:29:05 CEST 0,316 16.943,00 Exchange Continuous 171 01/06/2017 17:29:05 CEST 0,316 19.934,00 Exchange Continuous 170 01/06/2017 17:29:05 CEST 0,316 90,00 Retail Matching Facility 169 01/06/2017 17:29:05 CEST 0,316 5.000,00 Exchange Continuous 168 01/06/2017 17:29:05 CEST 0,316 4.735,00 Exchange Continuous 167 01/06/2017 17:29:05 CEST 0,316 20.000,00 Exchange Continuous 166 01/06/2017 17:29:05 CEST 0,316 25.241,00 Exchange Continuous 165 01/06/2017 17:26:06 CEST 0,316 1.500,00 Exchange Continuous 164 01/06/2017 17:09:59 CEST 0,316 10.000,00 Exchange Continuous 163 01/06/2017 16:59:33 CEST 0,316 1.000,00 Exchange Continuous 162 01/06/2017 16:51:46 CEST 0,316 1.015,00 Exchange Continuous 161 01/06/2017 16:47:33 CEST 0,315 100,00 Exchange Continuous 160 01/06/2017 16:44:23 CEST 0,315 15.647,00 Exchange Continuo
In de relatief forse eindveiling 782,978 stuks, die de koers 0.4 cent hoger zette!!! 0,320 +0,006 (+1,91%) 17:35:38 Laatste 0,32 17:35:39 Theor. open 0,32 17:35:07 Bied 0,316 17:35:39 Laat 0,32 17:35:39 Laagste 0,314 11:29:22 Hoogste 0,32 17:35:07 Open 0,316 09:00:23 Vorig slot 0,314 01-06-2017 Cum. vol. 3.879.094 Gem. dagomzet 6.768.029
En de mega eindveiling in beeld (komt er nieuws aan?) 291 02/06/2017 17:35:39 CEST 0,32 7.757,00 Trading at last 290 02/06/2017 17:35:07 CEST 0,32 7.000,00 Auction 289 02/06/2017 17:35:07 CEST 0,32 2.000,00 Auction 288 02/06/2017 17:35:07 CEST 0,32 21.500,00 Auction 287 02/06/2017 17:35:07 CEST 0,32 6.300,00 Auction 286 02/06/2017 17:35:07 CEST 0,32 1.500,00 Auction 285 02/06/2017 17:35:07 CEST 0,32 22.983,00 Auction 284 02/06/2017 17:35:07 CEST 0,32 10.000,00 Auction 283 02/06/2017 17:35:07 CEST 0,32 22.550,00 Auction 282 02/06/2017 17:35:07 CEST 0,32 25.000,00 Auction 281 02/06/2017 17:35:07 CEST 0,32 1.600,00 Auction 280 02/06/2017 17:35:07 CEST 0,32 1.650,00 Auction 279 02/06/2017 17:35:07 CEST 0,32 13.000,00 Auction 278 02/06/2017 17:35:07 CEST 0,32 10.000,00 Auction 277 02/06/2017 17:35:07 CEST 0,32 32.000,00 Auction 276 02/06/2017 17:35:07 CEST 0,32 71.742,00 Auction 275 02/06/2017 17:35:07 CEST 0,32 6.800,00 Auction 274 02/06/2017 17:35:07 CEST 0,32 466,00 Auction 273 02/06/2017 17:35:07 CEST 0,32 9.700,00 Auction 272 02/06/2017 17:35:07 CEST 0,32 15.000,00 Auction 271 02/06/2017 17:35:07 CEST 0,32 46.722,00 Auction 270 02/06/2017 17:35:07 CEST 0,32 25.000,00 Auction 269 02/06/2017 17:35:07 CEST 0,32 10.000,00 Auction 268 02/06/2017 17:35:07 CEST 0,32 80.000,00 Auction 267 02/06/2017 17:35:07 CEST 0,32 20.000,00 Auction 266 02/06/2017 17:35:07 CEST 0,32 10.000,00 Auction 265 02/06/2017 17:35:07 CEST 0,32 31.670,00 Auction 264 02/06/2017 17:35:07 CEST 0,32 22.290,00 Auction 263 02/06/2017 17:35:07 CEST 0,32 3.155,00 Auction 262 02/06/2017 17:35:07 CEST 0,32 8.500,00 Auction 261 02/06/2017 17:35:07 CEST 0,32 25.000,00 Auction 260 02/06/2017 17:35:07 CEST 0,32 9.350,00 Auction 259 02/06/2017 17:35:07 CEST 0,32 6.776,00 Auction 258 02/06/2017 17:35:07 CEST 0,32 128.927,00 Auction 257 02/06/2017 17:35:07 CEST 0,32 138,00 Auction 256 02/06/2017 17:35:07 CEST 0,32 31.224,00 Auction 255 02/06/2017 17:35:07 CEST 0,32 4.747,00 Auction 254 02/06/2017 17:35:07 CEST 0,32 2.666,00 Auction 253 02/06/2017 17:35:07 CEST 0,32 28.265,00 Auction 252 02/06/2017 17:29:10 CEST 0,316 57.000,00 Exchange Continuous 251 02/06/2017 17:29:10 CEST 0,316 25.000,00 Exchange Continuous 250 02/06/2017 17:26:42 CEST 0,318 10.842,00 Retail Matching Facility 249 02/06/2017 17:26:42 CEST 0,318 25.000,00 Exchange Continuous 248 02/06/2017 17:26:42 CEST 0,318 21.158,00 Exchange Continuous 247 02/06/2017 17:26:42 CEST 0,317 23.000,00 Retail Matching Facility 246 02/06/2017 17:26:07 CEST 0,317 8.900,00 Retail Matching Facility 245 02/06/2017 17:26:02 CEST 0,316 7.000,00 Exchange Continuous 244 02/06/2017 17:20:49 CEST 0,317 41.639,00 Exchange Continuous 243 02/06/2017 17:20:49 CEST 0,317 1.943,00 Exchange Continuous 242 02/06/2017 17:15:58 CEST 0,316 14.150,00 Exchange Continuous
Aantal posts per pagina:
20
50
100
Direct naar Forum
-- Selecteer een forum --
Koffiekamer
Belastingzaken
Beleggingsfondsen
Beursspel
BioPharma
Daytraders
Garantieproducten
Opties
Technische Analyse
Technische Analyse Software
Vastgoed
Warrants
10 van Tak
4Energy Invest
Aalberts
AB InBev
Abionyx Pharma
Ablynx
ABN AMRO
ABO-Group
Acacia Pharma
Accell Group
Accentis
Accsys Technologies
ACCSYS TECHNOLOGIES PLC
Ackermans & van Haaren
ADMA Biologics
Adomos
AdUX
Adyen
Aedifica
Aegon
AFC Ajax
Affimed NV
ageas
Agfa-Gevaert
Ahold
Air France - KLM
Airspray
Akka Technologies
AkzoNobel
Alfen
Allfunds Group
Allfunds Group
Almunda Professionals (vh Novisource)
Alpha Pro Tech
Alphabet Inc.
Altice
Alumexx ((Voorheen Phelix (voorheen Inverko))
AM
Amarin Corporation
Amerikaanse aandelen
AMG
AMS
Amsterdam Commodities
AMT Holding
Anavex Life Sciences Corp
Antonov
Aperam
Apollo Alternative Assets
Apple
Arcadis
Arcelor Mittal
Archos
Arcona Property Fund
arGEN-X
Aroundtown SA
Arrowhead Research
Ascencio
ASIT biotech
ASMI
ASML
ASR Nederland
ATAI Life Sciences
Atenor Group
Athlon Group
Atrium European Real Estate
Auplata
Avantium
Axsome Therapeutics
Azelis Group
Azerion
B&S Group
Baan
Ballast Nedam
BALTA GROUP N.V.
BAM Groep
Banco de Sabadell
Banimmo A
Barco
Barrick Gold
BASF SE
Basic-Fit
Basilix
Batenburg Beheer
BE Semiconductor
Beaulieulaan
Befimmo
Bekaert
Belgische aandelen
Beluga
Beter Bed
Bever
Binck
Biocartis
Biophytis
Biosynex
Biotalys
Bitcoin en andere cryptocurrencies
bluebird bio
Blydenstijn-Willink
BMW
BNP Paribas S.A.
Boeing Company
Bols (Lucas Bols N.V.)
Bone Therapeutics
Borr Drilling
Boskalis
BP PLC
bpost
Brand Funding
Brederode
Brill
Bristol-Myers Squibb
Brunel
C/Tac
Campine
Canadese aandelen
Care Property Invest
Carmila
Carrefour
Cate, ten
CECONOMY
Celyad
CFD's
CFE
CGG
Chinese aandelen
Cibox Interactive
Citygroup
Claranova
CM.com
Co.Br.Ha.
Coca-Cola European Partners
Cofinimmo
Cognosec
Colruyt
Commerzbank
Compagnie des Alpes
Compagnie du Bois Sauvage
Connect Group
Continental AG
Corbion
Core Labs
Corporate Express
Corus
Crescent (voorheen Option)
Crown van Gelder
Crucell
CTP
Curetis
CV-meter
Cyber Security 1 AB
Cybergun
D'Ieteren
D.E Master Blenders 1753
Deceuninck
Delta Lloyd
DEME
Deutsche Cannabis
DEUTSCHE POST AG
Dexia
DGB Group
DIA
Diegem Kennedy
Distri-Land Certificate
DNC
Dockwise
DPA Flex Group
Draka Holding
DSC2
DSM
Duitse aandelen
Dutch Star Companies ONE
Duurzaam Beleggen
DVRG
Ease2pay
Ebusco
Eckert-Ziegler
Econocom Group
Econosto
Edelmetalen
Ekopak
Elastic N.V.
Elia
Endemol
Energie
Energiekontor
Engie
Envipco
Erasmus Beursspel
Eriks
Esperite (voorheen Cryo Save)
EUR/USD
Eurobio
Eurocastle
Eurocommercial Properties
Euronav
Euronext
Euronext
Euronext.liffe Optiecompetitie
Europcar Mobility Group
Europlasma
EVC
EVS Broadcast Equipment
Exact
Exmar
Exor
Facebook
Fagron
Fastned
Fingerprint Cards AB
First Solar Inc
FlatexDeGiro
Floridienne
Flow Traders
Fluxys Belgium D
FNG (voorheen DICO International)
Fondsmanager Gezocht
ForFarmers
Fountain
Frans Maas
Franse aandelen
FuelCell Energy
Fugro
Futures
FX, Forex, foreign exchange market, valutamarkt
Galapagos
Gamma
Gaussin
GBL
Gemalto
General Electric
Genfit
Genmab
GeoJunxion
Getronics
Gilead Sciences
Gimv
Global Graphics
Goud
GrandVision
Great Panther Mining
Greenyard
Grolsch
Grondstoffen
Grontmij
Guru
Hagemeyer
HAL
Hamon Groep
Hedge funds: Haaien of helden?
Heijmans
Heineken
Hello Fresh
HES Beheer
Hitt
Holland Colours
Homburg Invest
Home Invest Belgium
Hoop Effektenbank, v.d.
Hunter Douglas
Hydratec Industries (v/h Nyloplast)
HyGear (NPEX effectenbeurs)
HYLORIS
Hypotheken
IBA
ICT Automatisering
Iep Invest (voorheen Punch International)
Ierse aandelen
IEX Group
IEX.nl Sparen
IMCD
Immo Moury
Immobel
Imtech
ING Groep
Innoconcepts
InPost
Insmed Incorporated (INSM)
IntegraGen
Intel
Intertrust
Intervest Offices & Warehouses
Intrasense
InVivo Therapeutics Holdings Corp (NVIV)
Isotis
JDE PEET'S
Jensen-Group
Jetix Europe
Johnson & Johnson
Just Eat Takeaway
Kardan
Kas Bank
KBC Ancora
KBC Groep
Kendrion
Keyware Technologies
Kiadis Pharma
Kinepolis Group
KKO International
Klépierre
KPN
KPNQwest
KUKA AG
La Jolla Pharmaceutical
Lavide Holding (voorheen Qurius)
LBC
LBI International
Leasinvest
Logica
Lotus Bakeries
Macintosh Retail Group
Majorel
Marel
Mastrad
Materialise NV
McGregor
MDxHealth
Mediq
Melexis
Merus Labs International
Merus NV
Microsoft
Miko
Mithra Pharmaceuticals
Montea
Moolen, van der
Mopoli
Morefield Group
Mota-Engil Africa
MotorK
Moury Construct
MTY Holdings (voorheen Alanheri)
Nationale Bank van België
Nationale Nederlanden
NBZ
Nedap
Nedfield
Nedschroef
Nedsense Enterpr
Nel ASA
Neoen SA
Neopost
Neovacs
NEPI Rockcastle
Netflix
New Sources Energy
Neways Electronics
NewTree
NexTech AR Solutions
NIBC
Nieuwe Steen Investments
Nintendo
Nokia
Nokia OYJ
Nokia Oyj
Novacyt
NOVO-NORDISK AS
NPEX
NR21
Numico
Nutreco
Nvidia
NWE Nederlandse AM Hypotheek Bank
NX Filtration
NXP Semiconductors NV
Nyrstar
Nyxoah
Océ
OCI
Octoplus
Oil States International
Onconova Therapeutics
Ontex
Onward Medical
Onxeo SA
OpenTV
OpGen
Opinies - Tilburg Trading Club
Opportunty Investment Management
Orange Belgium
Oranjewoud
Ordina Beheer
Oud ForFarmers
Oxurion (vh ThromboGenics)
P&O Nedlloyd
PAVmed
Payton Planar Magnetics
Perpetuals, Steepeners
Pershing Square Holdings Ltd
Personalized Nursing Services
Pfizer
Pharco
Pharming
Pharnext
Philips
Picanol
Pieris Pharmaceuticals
Plug Power
Politiek
Porceleyne Fles
Portugese aandelen
PostNL
Priority Telecom
Prologis Euro Prop
ProQR Therapeutics
PROSIEBENSAT.1 MEDIA SE
Prosus
Proximus
Qrf
Qualcomm
Quest For Growth
Rabobank Certificaat
Randstad
Range Beleggen
Recticel
Reed Elsevier
Reesink
Refresco Gerber
Reibel
Relief therapeutics
Renewi
Rente en valuta
Resilux
Retail Estates
RoodMicrotec
Roularta Media
Royal Bank Of Scotland
Royal Dutch Shell
RTL Group
RTL Group
S&P 500
Samas Groep
Sapec
SBM Offshore
Scandinavische (Noorse, Zweedse, Deense, Finse) aandelen
Schuitema
Seagull
Sequana Medical
Shurgard
Siemens Gamesa
Sif Holding
Signify
Simac
Sioen Industries
Sipef
Sligro Food Group
SMA Solar technology
Smartphoto Group
Smit Internationale
Snowworld
SNS Fundcoach Beleggingsfondsen Competitie
SNS Reaal
SNS Small & Midcap Competitie
Sofina
Softimat
Solocal Group
Solvac
Solvay
Sopheon
Spadel
Sparen voor later
Spectra7 Microsystems
Spotify
Spyker N.V.
Stellantis
Stellantis
Stern
Stork
Sucraf A en B
Sunrun
Super de Boer
SVK (Scheerders van Kerchove)
Syensqo
Systeem Trading
Taiwan Semiconductor Manufacturing Company (TSMC)
Technicolor
Tele Atlas
Telegraaf Media
Telenet Groep Holding
Tencent Holdings Ltd
Tesla Motors Inc.
Tessenderlo Group
Tetragon Financial Group
Teva Pharmaceutical Industries
Texaf
Theon International
TherapeuticsMD
Thunderbird Resorts
TIE
Tigenix
Tikkurila
TINC
TITAN CEMENT INTERNATIONAL
TKH Group
TMC
TNT Express
TomTom
Transocean
Trigano
Tubize
Turbo's
Twilio
UCB
Umicore
Unibail-Rodamco
Unifiedpost
Unilever
Unilever
uniQure
Unit 4 Agresso
Univar
Universal Music Group
USG People
Vallourec
Value8
Value8 Cum Pref
Van de Velde
Van Lanschot
Vastned
Vastned Retail Belgium
Vedior
VendexKBB
VEON
Vermogensbeheer
Versatel
VESTAS WIND SYSTEMS
VGP
Via Net.Works
Viohalco
Vivendi
Vivoryon Therapeutics
VNU
VolkerWessels
Volkswagen
Volta Finance
Vonovia
Vopak
Warehouses
Wave Life Sciences Ltd
Wavin
WDP
Wegener
Weibo Corp
Wereldhave
Wereldhave Belgium
Wessanen
What's Cooking
Wolters Kluwer
X-FAB
Xebec
Xeikon
Xior
Yatra Capital Limited
Zalando
Zenitel
Zénobe Gramme
Ziggo
Zilver - Silver World Spot (USD)