Inloggen

Login
 
Wachtwoord vergeten?

De kleine rotatie

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
Alphabet 1.210,280 08 apr
+23,770
+2,00%
1.188,160 1.219,070
1.975.135
Gem. 2,4M
-16%
Caterpillar 127,400 08 apr
+5,480
+4,49%
121,040 128,176
4.686.055
Gem. 5,1M
-8%
Facebook 174,280 08 apr
+5,450
+3,23%
167,740 175,000
21.664.198
Gem. 22,1M
-2%
HP 15,720 08 apr
+0,600
+3,97%
15,320 16,140
21.466.257
Gem. 14,2M
+51%
Johnson & Johnson 143,260 08 apr
+5,780
+4,20%
137,300 144,130
10.758.179
Gem. 11M
-2%
Merck & Co 81,620 08 apr
+3,060
+3,90%
78,340 83,000
10.955.974
Gem. 13,8M
-21%
Microsoft Corp 165,130 08 apr
+1,640
+1,00%
163,500 166,670
48.318.234
Gem. 52M
-7%
Netflix 371,120 08 apr
-1,160
-0,31%
368,310 378,390
6.908.879
Gem. 7,9M
-13%
Oracle Corp 52,130 08 apr
+1,370
+2,70%
50,880 52,680
15.710.702
Gem. 14,7M
+7%
Tesla 548,840 08 apr
+3,390
+0,62%
533,330 557,208
12.656.024
Gem. 20,8M
-39%
The Priceline G... 1.905,640 feb '18
-1,380
-0,07%
1.897,660 1.923,220 570.074
Twitter 27,860 08 apr
+2,250
+8,79%
25,920 28,460
31.240.846
Gem. 22,1M
+41%
United Technolo... 86,010 02 apr
-5,360
-5,87%
85,110 92,250
13.203.254
Gem. 7,7M
+72%

Column door: Nick Bakker

Van je hobby je werk maken, is dat slim? Nick Bakker doet dat als Market Watcher bij IEX. Hij verzorgt dagelijks het Fondsenrondje, de Slotcall en het IEXNieuws. Daarin houdt Nick u op de hoogte va...

Meer over Nick Bakker

Recente columns van Nick Bakker

  1. jul '18 Liveblog: Trump en BAM 3
  2. jul '18 Liveblog: Microsoft 7
  3. jul '18 Slotcall: Shell en Unies 3

Gerelateerde instrumenten

  1. Alphabet 1.210,280 08 apr
    +23,770
    +2,00%
  2. Caterpillar 127,400 08 apr
    +5,480
    +4,49%
  3. Facebook 174,280 08 apr
    +5,450
    +3,23%
  4. HP 15,720 08 apr
    +0,600
    +3,97%
  5. Johnson & Johnson 143,260 08 apr
    +5,780
    +4,20%
  6. Merck & Co 81,620 08 apr
    +3,060
    +3,90%
  7. Microsoft Corp 165,130 08 apr
    +1,640
    +1,00%
  8. Netflix 371,120 08 apr
    -1,160
    -0,31%
  9. Oracle Corp 52,130 08 apr
    +1,370
    +2,70%
  10. Tesla 548,840 08 apr
    +3,390
    +0,62%
  11. The Priceline Group Inc 1.905,640 feb '18
    -1,380
    -0,07%
  12. Twitter 27,860 08 apr
    +2,250
    +8,79%
  13. United Technologies Corp 86,010 02 apr
    -5,360
    -5,87%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare