Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koershistorie BUNZL PLC LS-,3214857 GB00B0744B38

Koers (GBX) |
2.343,000  
Range | 2.327,00 - 2.357,00
+26,000   (+1,12%)
Volume
180.461
Bied
-
Laat
-

Koersrendementen per jaar

naam 202620252024202320222021202020192018
BUNZL PLC LS-,3214857 +11,45% -37,08% +3,31% +15,79% -4,10% +17,55% +17,96% -12,10% +13,99%

Koershistorie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
woensdag 1 april 2026 2.259,000 2.238,000 2.264,000 2.253,000 139.273 +9,000 +0,40%
donderdag 2 april 2026 2.256,000 2.244,000 2.278,000 2.261,000 172.795 +8,000 +0,36%
dinsdag 7 april 2026 2.254,000 2.246,000 2.292,000 2.247,000 105.898 -14,000 -0,62%
woensdag 8 april 2026 2.305,000 2.273,000 2.319,000 2.299,000 250.038 +52,000 +2,31%
donderdag 9 april 2026 2.317,500 2.302,500 2.337,000 2.317,000 394.517 +18,000 +0,78%