Inloggen

Login
 
Wachtwoord vergeten?

Opties NN Group AEX:NN12, NL0010773842

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
22,790 -1,580 (-6,48%) 3 apr 2020 17:37
3.379.772
Gem. 1,9M
+81%
22,650 40 23,000 50 21,800
23,400 19,100
39,200  

juni 2020 (AEX / NN ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
14,000
0,200
03 apr
Put
NN
16,000
0,450
30 mrt
Put
NN
Call
NN
5,000
13 mrt
18,000
0,700
30 mrt
Put
NN
Call
NN
4,800
24 mrt
20,000
1,500
03 apr
Put
NN
Call
NN
3,000
23 mrt
21,000
1,910
03 apr
Put
NN
Call
NN
2,250
03 apr
22,000
1,650
30 mrt
Put
NN
Call
NN
2,100
03 apr
22,500
Call
NN
1,700
1
2,100
03 apr
23,000
2,430
03 apr
10,000
1
Put
NN
Call
NN
2,500
27 mrt
23,500
2,510
01 apr
Put
NN
Call
NN
1,600
03 apr
24,000
2,970
03 apr
Put
NN
Call
NN
1,880
02 apr
24,500
Call
NN
1,100
03 apr
25,000
6,100
18 mrt
Put
NN
Call
NN
0,850
03 apr
26,000
5,100
24 mrt
Put
NN
Call
NN
0,560
03 apr
27,000
3,410
09 mrt
Put
NN
Call
NN
0,650
02 apr
28,000
6,100
26 mrt
Put
NN
Call
NN
0,550
30 mrt
29,000 3,950
1
8,700
18 mrt
Put
NN
Call
NN
0,140
03 apr
30,000 0,750
1
8,000
03 apr
Put
NN
Call
NN
0,110
03 apr
0,450
1
32,000
9,950
03 apr
Put
NN
Call
NN
0,200
03 apr
34,000
12,150
03 apr
Put
NN
Call
NN
0,040
02 apr
36,000
13,720
03 apr
Put
NN
Call
NN
0,010
10
0,200
19 mrt
38,000
16,280
19 mrt
Put
NN
Call
NN
0,050
30 mrt
40,000
21,290
16 mrt
Put
NN
Call
NN
0,090
28 okt
45,000
11,600
24 feb
Put
NN
50,000
26,800
01 apr
Put
NN
55,000
18,800
20 feb
Put
NN
label premium

Koopadvies: NN Group

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare