Inloggen

Login
 
Wachtwoord vergeten?

Opties NN Group AEX:NN12, NL0010773842

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
22,790 -1,580 (-6,48%) 3 apr 2020 17:37
3.379.772
Gem. 1,8M
+85%
22,650 1.040 23,000 50 21,800
23,400 19,100
39,200  

april 2020 (AEX / NN ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
6,720
01 apr
17,000 0,060
73
0,090
31 mrt
0,230
73
Put
NN
18,000 0,120
30
0,220
14:51
0,290
30
Put
NN
Call
NN
3,820
105
3,590
09:26
4,200
105
19,000 0,150
108
0,310
15:53
0,410
108
Put
NN
19,500 0,180
100
0,550
09:46
0,480
100
Put
NN
Call
NN
2,990
25
3,500
24 mrt
3,290
25
20,000 0,240
108
0,530
11:48
0,500
2
Put
NN
20,500 0,330
40
0,600
12:23
0,630
40
Put
NN
Call
NN
2,200
25
2,430
12:50
2,500
25
21,000 0,440
40
0,600
15:31
0,740
40
Put
NN
Call
NN
1,810
25
2,010
14:32
2,110
25
21,500 0,580
151
0,790
12:50
0,880
151
Put
NN
Call
NN
1,460
25
1,700
12:38
1,760
25
22,000 0,770
15
1,000
11:51
1,000
2
Put
NN
Call
NN
1,160
25
1,320
15:53
1,420
1
22,500 0,910
33
1,450
10:36
1,210
28
Put
NN
Call
NN
0,870
133
1,060
17:05
1,160
2
23,000 1,140
27
1,000
02 apr
1,440
28
Put
NN
Call
NN
0,630
29
0,720
11:46
0,930
35
23,500 1,390
25
1,900
27 mrt
1,690
25
Put
NN
Call
NN
0,420
34
0,500
16:21
0,700
1
24,000 1,660
25
2,150
11:32
1,960
25
Put
NN
Call
NN
0,280
149
0,450
12:07
0,580
146
24,400
Call
NN
0,350
1
0,400
09:10
0,540
145
24,500 2,000
114
2,250
15:58
2,300
114
Put
NN
Call
NN
0,110
127
0,250
15:53
0,410
127
25,000 2,360
110
1,850
25 mrt
2,660
110
Put
NN
Call
NN
0,040
1
0,150
09:20
0,290
111
25,500 2,760
106
3,070
20 mrt
3,060
106
Put
NN
Call
NN
0,100
2
0,150
12:34
0,190
97
26,000 3,200
103
2,500
02 apr
3,510
103
Put
NN
Call
NN
0,080
2
0,080
11:46
0,140
30
26,500
Call
NN
0,010
25
0,500
30 mrt
0,210
30
27,000 4,090
99
5,750
13 mrt
4,490
99
Put
NN
Call
NN
0,200
02 apr
0,050
61
27,500
Call
NN
0,020
1
0,040
14:18
0,050
61
28,000 5,000
99
7,100
18 mrt
5,500
99
Put
NN
Call
NN
0,120
30 mrt
0,290
1
29,000 6,000
99
5,050
02 apr
6,550
99
Put
NN
Call
NN
0,040
14:26
0,040
61
29,500
8,800
16 mrt
Put
NN
Call
NN
0,080
30 mrt
0,040
61
30,000 7,000
99
8,100
09:50
7,600
99
Put
NN
Call
NN
0,040
02 apr
0,040
61
31,000 7,950
99
6,950
30 mrt
8,550
99
Put
NN
Call
NN
0,100
20 mrt
0,040
61
32,000 9,000
84
13,000
16 mrt
9,600
84
Put
NN
Call
NN
0,100
20 mrt
0,040
61
33,000 10,000
84
10,180
24 mrt
10,600
84
Put
NN
Call
NN
0,040
09:50
0,040
61
34,000 11,000
84
14,800
16 mrt
11,600
84
Put
NN
Call
NN
0,130
06 mrt
0,040
61
35,000 12,000
84
13,550
23 mrt
12,600
84
Put
NN
Call
NN
0,020
13 mrt
0,040
61
36,000 12,950
84
16,650
17 mrt
13,550
84
Put
NN
Call
NN
0,030
02 apr
0,040
61
37,000 13,950
84
14,280
13:51
14,550
84
Put
NN
Call
NN
0,040
02 apr
0,040
61
38,000 15,000
84
16,900
18 mrt
15,600
84
Put
NN
Call
NN
0,060
23 mrt
0,040
61
39,000
Call
NN
0,070
24 feb
0,040
61
40,000 17,000
84
16,000
20 mrt
17,600
84
Put
NN
Call
NN
0,100
14 feb
42,000
label premium

Koopadvies: NN Group

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare