Inloggen

Login
 
Wachtwoord vergeten?

Aandeel Telenet Group Holding BRU:TNET1, BE0003826436

  • 32,840 12 aug 2020 13:51
  • +0,660 (+2,05%) Dagrange 32,260 - 33,420
  • 40.842 Gem. (3M) 146,2K

Augustus 2020 (BFX / TGH)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put TGH 31,000 21 aug 0,010 20 0,600 20 kopen verkopen watchlist
Put TGH 32,000 21 aug 0,070 10 0,650 20 kopen verkopen watchlist
Put TGH 33,000 21 aug 0,460 10 1,050 20 kopen verkopen watchlist
Put TGH 34,000 21 aug 1,000 20 1,600 3 kopen verkopen watchlist
Put TGH 35,000 21 aug 1,850 20 2,450 3 kopen verkopen watchlist

September 2020 (BFX / TGH)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put TGH 32,000 18 sep 0,600 20 1,200 20 kopen verkopen watchlist
Put TGH 34,000 18 sep 1,550 20 2,150 20 kopen verkopen watchlist
Put TGH 36,000 18 sep 3,000 20 3,600 18 kopen verkopen watchlist
Put TGH 37,000 18 sep 3,900 20 4,500 13 kopen verkopen watchlist

Oktober 2020 (BFX / TGH)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put TGH 30,000 16 okt 0,360 10 0,950 20 kopen verkopen watchlist
Put TGH 31,000 16 okt 0,600 20 1,200 20 kopen verkopen watchlist
Put TGH 32,000 16 okt 1,000 20 1,600 20 kopen verkopen watchlist
Put TGH 33,000 16 okt 1,400 20 2,000 20 kopen verkopen watchlist
Put TGH 37,000 16 okt 4,100 20 4,700 18 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare