Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koershistorie Galapagos BE0003818359

Koers (eur) |
27,540  
Range | 27,32 - 27,88
0,000   (0,00%)
Volume
29.702
Bied
27,000
Laat
27,000

Koersrendementen per jaar

naam 202520242023202220212020201920182017
Galapagos +3,85% -28,30% -10,54% -15,99% -38,84% -56,85% +131,50% +2,00% +29,60%
AEX +7,78% +11,67% +14,20% -13,65% +27,75% +3,31% +23,92% -10,41% +12,71%

Koershistorie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 1 december 2025 27,000 26,680 27,260 26,720 39.614 -0,320 -1,18%
dinsdag 2 december 2025 26,720 26,520 27,220 26,840 42.441 +0,120 +0,45%
woensdag 3 december 2025 26,780 26,560 27,000 26,960 26.932 +0,120 +0,45%
donderdag 4 december 2025 27,100 26,980 27,400 27,260 53.492 +0,300 +1,11%
vrijdag 5 december 2025 27,380 27,020 27,580 27,040 35.082 -0,220 -0,81%
maandag 8 december 2025 27,100 26,700 27,700 27,180 74.194 +0,140 +0,52%
dinsdag 9 december 2025 26,740 26,740 27,320 27,260 30.577 +0,080 +0,29%
woensdag 10 december 2025 27,280 27,240 27,880 27,620 33.375 +0,360 +1,32%
donderdag 11 december 2025 27,500 27,320 27,880 27,540 29.702 -0,080 -0,29%