Inloggen

Login
 
Wachtwoord vergeten?

Opties Total PSE:PFP, FR0000120271

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
33,625 -0,255 (-0,75%) 9 apr 2020 17:37
9.804.128
Gem. 11,2M
-12%
0,000 0 0,000 0 32,880
34,700 21,120
51,440  

juni 2020 (DTB / TOTB) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
18,000
0,190
02 apr
Put
TOTB
19,000
2,360
19 mrt
Put
TOTB
20,000
0,320
01 apr
Put
TOTB
21,000 0,250
1,600
23 mrt
Put
TOTB
22,000
0,510
31 mrt
Put
TOTB
23,000
3,820
16 mrt
Put
TOTB
24,000
1,160
26 mrt
Put
TOTB
24,600
0,910
08 apr
Put
TOTB
24,800
1,380
27 mrt
Put
TOTB
Call
TOTB
9,500
03 apr
25,000
1,040
08 apr
Put
TOTB
26,000
1,700
27 mrt
Put
TOTB
26,500
1,840
25 mrt
Put
TOTB
27,000
1,000
31 mrt
Put
TOTB
27,500
1,250
07 apr
Put
TOTB
Call
TOTB
2,030
17 mrt
28,000
1,650
08 apr
Put
TOTB
28,500
1,700
08 apr
Put
TOTB
29,000
1,560
09 apr
Put
TOTB
29,500
1,800
09 apr
Put
TOTB
Call
TOTB
5,700
06 apr
15,000
30,000
2,040
08 apr
Put
TOTB
30,500
1,900
09 apr
Put
TOTB
Call
TOTB
2,950
27 mrt
31,000
2,300
09 apr
Put
TOTB
Call
TOTB
2,820
25 mrt
31,500
2,700
03 apr
Put
TOTB
Call
TOTB
6,100
02 apr
32,000
2,800
30 mrt
Put
TOTB
Call
TOTB
4,120
03 apr
33,000
33,500
3,200
09 apr
Put
TOTB
Call
TOTB
3,200
09 apr
34,000
3,640
08 apr
Put
TOTB
Call
TOTB
2,580
06 apr
35,000
4,190
08 apr
Put
TOTB
Call
TOTB
2,170
08 apr
36,000
4,920
08 apr
Put
TOTB
Call
TOTB
1,830
08 apr
36,500
3,070
02 apr
Put
TOTB
Call
TOTB
1,800
06 apr
37,000
5,100
06 apr
Put
TOTB
Call
TOTB
1,300
06 apr
38,000
7,850
26 mrt
Put
TOTB
Call
TOTB
1,360
07 apr
39,000
Call
TOTB
0,850
08 apr
40,000
7,700
08 apr
Put
TOTB
Call
TOTB
0,620
07 apr
42,000
8,100
07 apr
Put
TOTB
Call
TOTB
0,440
03 apr
43,000
18,000
20 mrt
Put
TOTB
Call
TOTB
0,280
08 apr
44,000
7,500
02 apr
Put
TOTB
Call
TOTB
0,380
03 apr
45,000
17,550
13 mrt
Put
TOTB
Call
TOTB
0,250
03 apr
46,000
12,400
09 apr
Put
TOTB
Call
TOTB
0,080
19 mrt
48,000
14,000
07 apr
Put
TOTB
Call
TOTB
0,040
12 mrt
50,000
5,100
27 jan
Put
TOTB
Call
TOTB
0,070
30 mrt
52,000
8,050
18 feb
Put
TOTB
Call
TOTB
0,050
03 apr
54,000
11,050
02 sep
Put
TOTB
Call
TOTB
0,050
10 mrt
56,000
19,850
02 apr
Put
TOTB
Call
TOTB
0,080
26 aug
60,000
64,000
20,500
03 okt
Put
TOTB
label premium

Sterk Total

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's

  1. video thumbnail

    Monsteromzet Ahold: Amerikanen kampioen hamsteren

    8 april 2020 10:20 - Youtube

  2. video thumbnail

    Doorbraak?

    6 april 2020 17:03 - Youtube

  3. video thumbnail

    Wall Street Intraday: Daling ligt voor de hand

    3 april 2020 17:29 - Youtube

  4. video thumbnail

    Ook Gij, Verzekeraars!

    3 april 2020 14:49 - Youtube

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare