Inloggen

Login
 
Wachtwoord vergeten?

Opties Royal Dutch Shell A AEX:RDSA1, GB00B03MLX29

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
16,298 +1,148 (+7,58%) 31 mrt 2020 17:39
39.688.596
Gem. 21M
+89%
16,170 850 16,300 214.200 15,388
16,298 10,300
29,395  

december 2023 (AEX / RD ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RD
10,100
90
10,000
13:44
10,450
40
6,000 0,470
50
0,620
12:23
0,770
50
Put
RD
Call
RD
8,150
90
8,200
13:33
8,500
40
8,000 0,960
50
1,000
17:05
1,090
100
Put
RD
Call
RD
7,300
90
7,350
10:51
7,900
40
9,000 1,260
50
1,750
27 mrt
1,450
100
Put
RD
Call
RD
2,500
4
6,550
10:40
6,750
40
10,000 1,600
50
1,800
13:12
1,840
140
Put
RD
Call
RD
5,100
90
5,300
13:28
5,600
40
12,000 2,420
50
2,600
15:02
2,680
40
Put
RD
Call
RD
3,100
2
4,100
17:28
4,450
40
14,000 3,470
13
3,680
10:01
3,710
40
Put
RD
Call
RD
3,470
55
3,700
15:07
3,800
51
15,000 3,500
1
4,090
17:26
8,000
1
Put
RD
Call
RD
3,040
40
3,320
12:13
3,410
40
16,000 4,690
13
5,100
09:37
4,930
40
Put
RD
Call
RD
2,280
150
2,480
17:28
2,700
100
18,000 6,050
13
6,650
09:17
6,550
90
Put
RD
Call
RD
1,150
10
1,840
17:13
1,900
5
20,000 7,500
13
7,700
16:16
7,950
40
Put
RD
Call
RD
1,200
10
1,400
15:20
1,450
10
22,000 9,050
63
9,550
10:05
9,600
40
Put
RD
Call
RD
0,230
25
1,020
16:45
3,000
15
24,000 3,000
5
11,300
09:13
11,350
40
Put
RD
Call
RD
0,800
90
0,900
15:00
0,950
100
25,000 11,650
63
12,200
12:23
12,000
1
Put
RD
Call
RD
0,690
90
0,870
15:20
0,880
40
26,000 12,500
63
13,000
09:48
13,150
40
Put
RD
Call
RD
0,500
2
0,690
15:08
0,700
40
28,000 14,300
63
15,150
12:31
15,000
435
Put
RD
Call
RD
0,400
60
0,550
15:08
4,500
1
30,000 16,450
10
16,500
17:28
16,950
50
Put
RD
Call
RD
0,320
100
0,400
15:06
0,400
46
32,000 18,100
63
18,620
09:54
18,900
103
Put
RD
Call
RD
0,150
21
0,190
26 mrt
0,170
5
40,000 25,950
63
27,210
27 mrt
26,750
13
Put
RD
Call
RD
0,020
70
0,100
12:32
0,130
605
50,000 36,000
90
38,050
30 mrt
41,850
1
Put
RD
label premium

RDS grijpt gedecideerd in

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare