Inloggen

Login
 
Wachtwoord vergeten?

Historische koersen Royal Dutch Shell A AEX:RDSA1, GB00B03MLX29

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
14,182 -0,718 (-4,82%) 29 mei 2020 17:38
23.391.204
Gem. 28,2M
-17%
0,000 0 0,000 0 14,152
14,810 10,300
29,395  

Historische koersen - juni 2016

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 21,840 21,745 21,485
21,880 9.497.337 -0,215 -0,98%
02 jun 21,770 21,755 21,585
22,025 7.623.470 +0,010 +0,05%
03 jun 21,855 21,720 21,635
22,165 6.860.452 -0,035 -0,16%
06 jun 21,680 21,950 21,680
22,065 8.688.547 +0,230 +1,06%
07 jun 22,100 22,755 22,100
22,780 15.821.184 +0,805 +3,67%
08 jun 22,750 23,195 22,720
23,360 13.619.641 +0,440 +1,93%
09 jun 23,150 23,040 22,770
23,330 8.092.523 -0,155 -0,67%
10 jun 22,905 22,840 22,760
23,015 8.746.252 -0,200 -0,87%
13 jun 22,460 22,610 22,375
22,760 9.846.097 -0,230 -1,01%
14 jun 22,295 21,935 21,835
22,405 12.146.921 -0,675 -2,99%
15 jun 22,090 21,890 21,710
22,090 11.297.318 -0,045 -0,21%
16 jun 21,695 22,020 21,545
22,105 11.208.155 +0,130 +0,59%
17 jun 22,240 22,605 22,195
22,705 15.534.982 +0,585 +2,66%
20 jun 23,045 23,420 23,025
23,615 15.353.722 +0,815 +3,61%
21 jun 23,360 23,705 23,200
23,880 9.670.711 +0,285 +1,22%
22 jun 23,880 23,715 23,595
23,995 10.005.159 +0,010 +0,04%
23 jun 23,850 24,230 23,795
24,325 11.933.806 +0,515 +2,17%
24 jun 21,990 23,280 21,750
23,945 30.983.213 -0,950 -3,92%
27 jun 23,115 23,210 22,840
23,485 16.118.729 -0,070 -0,30%
28 jun 23,500 23,400 23,100
23,560 10.604.895 +0,190 +0,82%
29 jun 23,690 24,510 23,645
24,510 14.318.590 +1,110 +4,74%
30 jun 24,460 24,670 24,215
24,775 12.474.425 +0,160 +0,65%
label premium

Shell snijdt fors in dividend

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare