Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
283,650 -4,050 (-1,41%) 21 feb 2020 16:06
901.856
Gem. 994,3K
-9%
283,600 36 283,700 156 282,800
291,100 155,220
294,400  

Direct naar: 

maart 2020 (AEX / 1AS ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
280,000 3,930
22
4,000
15:49
4,280
22
Put
1AS
285,000 6,030
19
4,500
15:31
6,570
19
Put
1AS
Call
1AS
1,600
20
3,200
12:40
1,820
2
295,000
Call
1AS
0,350
13
0,770
10:04
0,670
13
305,000

februari 2020 (AEX / 4AS ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
4AS
9,990
15
17,020
20 feb
10,640
15
275,000 1,230
18
0,410
20 feb
1,550
18
Put
4AS
Call
4AS
6,290
17
12,470
20 feb
6,850
17
280,000 2,480
22
2,950
16:02
2,800
22
Put
4AS
Call
4AS
3,520
20
3,570
16:01
3,700
5
285,000 1,200
1
3,040
14:52
5,100
1
Put
4AS
Call
4AS
1,620
23
2,990
14:42
1,940
23
290,000 7,560
16
5,500
15:34
8,210
16
Put
4AS
Call
4AS
0,640
16
0,800
16:03
0,960
16
295,000 11,550
15
6,250
20 feb
12,200
15
Put
4AS

februari 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
33,650
18
17,350
04 feb
34,300
18
250,000
Call
AS9
13,600
18
8,700
03 jan
14,250
18
270,000
280,000 0,060
20
14,700
04 feb
0,380
20
Put
AS9
285,000 1,590
23
19,450
04 feb
1,910
23
Put
AS9
Call
AS9
1,000
13 dec
0,170
13
300,000

maart 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
240,000 0,470
14
2,300
17 jan
0,790
14
Put
AS9
250,000 0,810
16
4,500
21 jan
1,130
16
Put
AS9
290,000 11,200
23
9,000
13 feb
11,850
23
Put
AS9
300,000 18,250
20
43,600
03 feb
18,900
20
Put
AS9
320,000 36,300
18
63,350
03 feb
36,950
18
Put
AS9

april 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
74,050
16
57,050
04 feb
74,700
16
210,000
250,000 2,480
18
1,800
20 feb
2,800
18
Put
AS9
270,000 6,500
26
5,050
20 feb
7,050
26
Put
AS9

juni 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
162,400
14
144,450
03 jan
163,050
14
120,000
Call
AS9
83,400
14
84,050
14
200,000 1,030
11
1,210
18 feb
1,350
11
Put
AS9
Call
AS9
64,300
14
64,950
14
220,000 2,040
13
2,450
05 feb
2,360
13
Put
AS9
300,000 27,000
18
44,150
28 jan
27,650
18
Put
AS9

december 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
18,650
15
20,900
17 feb
19,300
15
300,000

juni 2021 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
4,380
10
3,580
05 feb
4,860
10
400,000

februari 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
8,750
64
8,800
16:06
9,100
64
275,000 0,010
64
0,050
15:49
0,050
1
Put
ASL
Call
ASL
4,020
46
3,900
16:06
4,310
64
280,000 0,150
8
0,200
16:06
0,260
10
Put
ASL
Call
ASL
0,550
1
0,550
16:05
0,740
40
285,000 1,600
64
1,740
16:07
1,820
34
Put
ASL
Call
ASL
0,020
16:06
0,020
4
290,000 5,950
34
6,850
16:04
6,300
34
Put
ASL
Call
ASL
0,010
1
0,050
15:53
0,050
59
295,000 10,950
64
7,490
15:31
11,300
34
Put
ASL

maart 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
13,250
40
13,000
16:02
13,750
40
275,000 4,620
34
4,000
15:45
4,740
78
Put
ASL
Call
ASL
10,000
45
10,250
16:07
10,400
42
280,000 6,350
63
6,500
16:07
6,550
93
Put
ASL
Call
ASL
7,300
80
7,000
16:03
7,650
43
285,000 8,600
80
8,640
16:07
8,750
34
Put
ASL
Call
ASL
5,150
84
5,250
16:06
5,350
34
290,000 11,350
106
11,200
16:01
11,600
63
Put
ASL
Call
ASL
3,560
59
3,550
16:06
3,670
34
295,000 14,650
99
10,470
13:47
14,900
34
Put
ASL

april 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
27,750
46
32,300
19 feb
28,400
46
260,000 4,250
5
4,600
16:04
4,460
10
Put
ASL
Call
ASL
20,400
15
25,140
20 feb
20,850
70
270,000 6,700
77
6,850
15:51
7,000
170
Put
ASL
Call
ASL
14,100
62
14,700
15:58
14,400
86
280,000 10,400
34
11,000
16:03
10,700
170
Put
ASL
Call
ASL
9,200
74
9,190
16:02
9,450
125
290,000 15,450
64
14,000
15:40
15,800
135
Put
ASL
Call
ASL
5,600
56
5,770
15:52
5,850
170
300,000 21,800
51
19,550
09:17
22,200
5
Put
ASL

juni 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
24,200
40
27,350
09:53
24,600
44
270,000 11,700
34
9,800
12:02
12,000
159
Put
ASL
Call
ASL
21,100
50
25,950
19 feb
21,500
75
275,000 13,650
74
12,900
15:43
13,950
156
Put
ASL
Call
ASL
18,250
50
18,100
16:02
18,650
35
280,000 15,850
64
15,000
09:07
16,200
152
Put
ASL
Call
ASL
13,350
40
13,350
16:06
13,700
160
290,000 21,000
44
18,400
14:26
21,350
105
Put
ASL
Call
ASL
9,500
91
9,560
16:06
9,800
113
300,000 27,150
111
23,560
12:21
27,600
121
Put
ASL

september 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
35,550
10
36,000
15:53
35,950
40
260,000 13,400
25
13,900
16:04
13,800
35
Put
ASL
Call
ASL
29,100
45
32,700
13:14
29,650
10
270,000 17,100
108
15,100
13:38
17,550
127
Put
ASL
Call
ASL
23,600
65
23,450
16:02
24,000
84
280,000 21,550
79
21,600
15:48
21,950
1
Put
ASL
Call
ASL
18,750
104
21,720
12:10
19,200
176
290,000 26,700
40
27,050
16:03
27,250
10
Put
ASL
Call
ASL
14,650
65
15,200
15:53
15,100
38
300,000 32,600
40
30,350
09:53
33,100
10
Put
ASL

december 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
45,750
25
49,230
14:40
46,700
25
250,000 14,650
137
14,700
16:00
15,100
125
Put
ASL
Call
ASL
39,250
30
40,000
15:54
39,850
95
260,000 18,100
127
16,500
13:31
18,600
111
Put
ASL
Call
ASL
33,150
66
36,000
14:42
33,800
66
270,000 22,250
59
22,750
16:02
22,700
68
Put
ASL
Call
ASL
27,800
109
28,000
15:49
28,400
58
280,000 26,900
35
26,400
15:45
27,450
35
Put
ASL
Call
ASL
18,900
120
19,300
16:01
19,450
89
300,000 38,100
40
35,810
09:36
38,850
10
Put
ASL

juni 2021 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
72,200
34
74,750
17 feb
72,900
54
220,000 11,950
50
10,790
19 feb
12,350
30
Put
ASL
Call
ASL
57,600
15
63,950
19 feb
58,200
50
240,000 17,650
10
15,850
20 feb
18,100
44
Put
ASL
Call
ASL
50,850
56
52,050
18 feb
51,550
40
250,000 21,200
75
20,950
18 feb
21,650
41
Put
ASL
Call
ASL
25,150
60
24,950
16:03
25,700
50
300,000 46,100
44
43,000
17 feb
46,700
60
Put
ASL
Call
ASL
10,850
95
10,750
16:04
11,350
60
350,000 82,300
10
92,550
10 jan
83,000
12
Put
ASL

december 2021 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
75,300
30
75,800
15:53
76,000
27
220,000 16,200
56
15,150
11:16
16,800
59
Put
ASL
Call
ASL
61,250
15
62,000
15:49
62,200
15
240,000 22,900
15
21,900
17 feb
23,400
15
Put
ASL
Call
ASL
55,100
36
60,500
11:23
55,850
51
250,000 26,700
49
23,930
20 feb
27,300
15
Put
ASL
Call
ASL
30,400
45
31,000
15:49
30,950
10
300,000 52,750
31
52,500
15:45
53,450
10
Put
ASL
Call
ASL
15,350
40
17,400
12:18
16,050
15
350,000 88,500
25
86,700
11 feb
89,250
10
Put
ASL

december 2022 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
80,050
20
84,600
19 feb
81,150
35
220,000 23,700
45
22,730
19 feb
24,350
20
Put
ASL
Call
ASL
67,250
69
73,900
20 feb
68,350
15
240,000 31,500
45
29,610
20 feb
32,300
35
Put
ASL
Call
ASL
61,500
35
67,500
20 feb
62,550
35
250,000 36,100
35
33,860
20 feb
36,900
35
Put
ASL
Call
ASL
38,200
31
38,300
16:03
39,150
15
300,000 63,950
66
61,000
13 feb
64,950
66
Put
ASL
Call
ASL
22,800
30
25,400
12:50
23,600
35
350,000 99,250
15
95,940
12 feb
100,850
15
Put
ASL

december 2023 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
72,800
30
78,900
20 feb
74,000
20
240,000 39,750
10
38,500
19 feb
40,600
30
Put
ASL
Call
ASL
67,400
20
73,100
20 feb
68,550
20
250,000 44,650
40
45,000
15:47
45,550
20
Put
ASL
Call
ASL
62,450
40
67,500
14 feb
63,450
40
260,000
Call
ASL
53,150
61
57,500
11:08
54,100
10
280,000 61,300
10
59,750
14:26
62,250
20
Put
ASL
Call
ASL
45,200
30
48,800
13:35
46,100
30
300,000 73,900
30
70,590
20 feb
74,900
20
Put
ASL

december 2024 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
77,900
20
80,000
15:44
79,050
20
240,000 46,750
20
47,500
16:03
47,900
20
Put
ASL
Call
ASL
72,700
20
75,500
15:25
73,850
20
250,000 52,500
1
48,500
14 feb
53,150
20
Put
ASL
Call
ASL
67,800
20
73,550
20 feb
68,700
20
260,000 57,850
40
57,300
18 feb
58,750
20
Put
ASL
Call
ASL
58,950
20
63,700
19 feb
59,800
40
280,000 69,750
20
65,500
14 feb
70,800
20
Put
ASL
Call
ASL
51,300
20
52,250
16:00
52,000
20
300,000 82,850
20
82,350
18 feb
83,850
40
Put
ASL
label premium

ASML: Puike cijfers, orders vallen tegen

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium