Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
199,500 0,000 (0,00%) 19-jul-19 17:37
1.286.483
Gem. 1,3M
0%
0,000 0 0,000 0 198,440
202,700 130,880
199,500  

Direct naar: 

augustus 2019 (AEX / 1AS ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
1AS
5,550
10
5,800
10
196,000 1,620
13
1,770
13
Put
1AS
Call
1AS
4,210
10
4,410
10
198,000 2,270
12
2,420
12
Put
1AS
Call
1AS
3,060
11
3,150
19 jul
3,260
11
200,000 3,090
11
2,950
19 jul
3,290
11
Put
1AS
Call
1AS
2,150
12
2,270
19 jul
2,300
12
202,000 4,160
11
4,360
11
Put
1AS

juli 2019 (AEX / 4AS ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
4AS
4,740
10
4,300
19 jul
4,940
10
196,000 0,790
12
1,000
19 jul
0,940
12
Put
4AS
Call
4AS
3,300
10
2,900
19 jul
3,500
10
198,000 1,340
13
1,660
19 jul
1,490
13
Put
4AS
Call
4AS
2,140
11
2,100
19 jul
2,200
1
200,000 2,170
11
2,270
19 jul
2,320
11
Put
4AS
Call
4AS
1,250
33
1,100
19 jul
1,400
13
202,000 3,250
10
3,450
10
Put
4AS

augustus 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
6,600
15
7,100
15
196,000 2,700
19
3,100
19
Put
AS9
Call
AS9
5,350
16
5,850
16
198,000 3,450
18
3,850
18
Put
AS9
Call
AS9
4,260
17
1,950
18 jul
4,660
17
200,000 4,340
17
4,740
17
Put
AS9
Call
AS9
3,310
18
3,710
18
202,000 5,350
16
5,850
16
Put
AS9

september 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
13,250
12
13,850
12
190,000 3,550
17
3,950
17
Put
AS9
Call
AS9
9,900
13
10,400
13
195,000 5,100
16
5,600
16
Put
AS9
Call
AS9
7,000
15
7,500
15
200,000 7,150
15
7,650
15
Put
AS9
Call
AS9
4,750
16
5,150
16
205,000 9,900
14
10,400
14
Put
AS9

december 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
25,100
10
25,800
10
180,000 5,600
13
6,100
13
Put
AS9
Call
AS9
18,200
11
18,800
11
190,000 8,600
14
9,100
14
Put
AS9
Call
AS9
12,400
12
13,000
12
200,000 12,850
13
13,450
13
Put
AS9
Call
AS9
8,050
14
8,550
14
210,000 18,450
12
19,050
12
Put
AS9

maart 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
27,850
10
28,550
10
180,000 8,500
12
9,000
12
Put
AS9
Call
AS9
21,350
10
22,050
10
190,000 12,000
12
12,350
19 jul
12,600
12
Put
AS9
Call
AS9
15,850
10
16,450
10
200,000 16,450
11
17,050
11
Put
AS9
Call
AS9
11,400
11
12,000
11
210,000 22,050
10
22,750
10
Put
AS9

juni 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
43,300
10
44,000
10
160,000 6,100
10
6,600
10
Put
AS9
Call
AS9
28,800
10
29,500
10
180,000 11,650
11
12,250
11
Put
AS9
Call
AS9
17,600
10
18,200
10
200,000 20,500
10
21,200
10
Put
AS9
Call
AS9
13,250
10
13,850
10
210,000 26,250
10
26,950
10
Put
AS9

december 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
14,300
10
15,000
10
220,000 37,850
10
38,700
10
Put
AS9

augustus 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
6,750
14
6,850
19 jul
6,900
14
196,000 2,870
14
3,250
19 jul
2,950
14
Put
ASL
Call
ASL
5,550
1
5,070
19 jul
5,650
14
198,000 3,600
14
3,700
19 jul
3,680
14
Put
ASL
Call
ASL
4,410
14
4,480
19 jul
4,520
14
200,000 4,480
14
4,610
19 jul
4,570
14
Put
ASL
Call
ASL
3,450
14
3,410
19 jul
3,540
15
202,000 5,500
14
5,600
19 jul
5,650
42
Put
ASL

september 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
13,500
17
12,800
19 jul
13,700
17
190,000 3,700
17
4,020
19 jul
3,780
17
Put
ASL
Call
ASL
10,100
17
9,980
19 jul
10,250
17
195,000 5,250
27
5,350
19 jul
5,400
73
Put
ASL
Call
ASL
7,200
51
7,200
19 jul
7,350
43
200,000 7,350
37
7,500
19 jul
7,500
44
Put
ASL
Call
ASL
4,940
17
4,930
19 jul
5,050
45
205,000 10,050
17
10,200
19 jul
10,200
17
Put
ASL

december 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
18,400
17
17,800
19 jul
18,650
37
190,000 8,750
62
8,850
19 jul
8,950
17
Put
ASL
Call
ASL
15,400
17
15,400
19 jul
15,600
38
195,000 10,750
41
10,900
19 jul
10,950
41
Put
ASL
Call
ASL
12,700
17
12,200
19 jul
12,900
39
200,000 13,100
2
13,250
19 jul
13,250
40
Put
ASL
Call
ASL
10,300
27
10,000
19 jul
10,550
40
205,000 15,700
17
14,200
19 jul
15,900
17
Put
ASL

maart 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
21,650
17
21,600
19 jul
21,900
34
190,000 12,250
2
12,250
19 jul
12,400
39
Put
ASL
Call
ASL
18,750
17
19,600
19 jul
19,000
35
195,000 14,250
38
14,100
18 jul
14,550
48
Put
ASL
Call
ASL
16,150
17
16,070
19 jul
16,350
36
200,000 16,650
37
16,750
19 jul
16,900
17
Put
ASL
Call
ASL
11,650
17
11,450
18 jul
11,750
10
210,000 22,200
35
21,950
18 jul
22,500
45
Put
ASL

juni 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
26,750
17
27,150
31
185,000 13,700
45
13,820
18 jul
14,050
35
Put
ASL
Call
ASL
20,950
17
21,250
19 jul
21,350
32
195,000 18,150
17
17,520
19 jul
18,500
34
Put
ASL
Call
ASL
18,450
17
18,050
19 jul
18,700
16
200,000 20,700
17
19,940
19 jul
21,000
1
Put
ASL
Call
ASL
13,950
17
13,400
19 jul
14,300
44
210,000 26,450
17
26,900
37
Put
ASL

december 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
33,500
27
34,900
19 jul
34,050
27
180,000 16,300
45
16,500
19 jul
16,700
28
Put
ASL
Call
ASL
27,700
17
27,300
19 jul
28,200
27
190,000 20,700
17
21,320
19 jul
21,100
27
Put
ASL
Call
ASL
22,700
17
22,400
19 jul
22,950
4
200,000 25,800
27
26,300
19 jul
26,250
10
Put
ASL
Call
ASL
18,350
17
18,640
19 jul
18,700
16
210,000 31,650
17
36,650
17 jul
32,150
25
Put
ASL

juni 2021 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
18,250
15
17,870
18 jul
18,600
26
220,000 43,750
15
44,350
35
Put
ASL

december 2021 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
51,250
34
50,800
19 jul
51,900
24
160,000 15,800
14
16,000
18 jul
16,300
10
Put
ASL
Call
ASL
39,100
10
38,500
19 jul
39,650
14
180,000 24,200
14
24,830
19 jul
24,750
10
Put
ASL
Call
ASL
29,200
10
29,040
19 jul
29,750
14
200,000 34,750
14
35,000
19 jul
35,500
34
Put
ASL
Call
ASL
21,350
24
21,250
19 jul
22,000
20
220,000 47,450
14
46,630
19 jul
48,250
14
Put
ASL

december 2022 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
54,750
14
54,500
19 jul
55,400
10
160,000 21,400
24
21,650
19 jul
22,000
20
Put
ASL
Call
ASL
43,500
10
42,900
19 jul
44,150
10
180,000 30,800
14
30,750
19 jul
31,350
5
Put
ASL
Call
ASL
34,250
10
33,900
19 jul
34,750
2
200,000 42,050
14
42,000
18 jul
42,700
10
Put
ASL
Call
ASL
18,150
24
19,200
19 jul
18,700
10
250,000 77,250
10
96,000
18 jun
78,200
20
Put
ASL

december 2023 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
57,800
14
57,850
19 jul
58,500
10
160,000 26,500
14
27,100
19 jul
27,100
10
Put
ASL
Call
ASL
47,200
20
48,500
19 jul
48,000
10
180,000 36,650
14
37,100
19 jul
37,400
10
Put
ASL
Call
ASL
38,450
10
38,450
19 jul
39,150
10
200,000 48,500
30
49,400
19 jul
49,400
8
Put
ASL
Call
ASL
22,600
23
22,200
19 jul
23,250
10
250,000 84,250
9
84,450
19 jul
85,150
10
Put
ASL
label premium

ASML: Winstgevendheid EUV steeds beter

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium