Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
248,100 -7,750 (-3,03%) 28 feb 2020 17:38
3.267.092
Gem. 1,1M
+190%
0,000 0 0,000 0 241,950
249,450 155,220
294,400  

december 2022 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
179,870
01 nov
60,000 0,520
34
0,930
28 feb
1,450
1
Put
ASL
Call
ASL
159,950
01 nov
80,000 2,160
3
2,550
28 feb
3,110
34
Put
ASL
Call
ASL
182,000
17 jan
90,000 2,610
34
3,710
28 feb
4,000
4
Put
ASL
Call
ASL
147,050
34
167,500
25 feb
148,800
34
100,000 3,700
34
3,750
27 feb
5,350
34
Put
ASL
Call
ASL
128,550
34
137,450
27 feb
130,550
34
120,000 6,550
34
4,750
26 feb
8,000
4
Put
ASL
Call
ASL
111,450
34
127,000
26 feb
113,850
34
140,000 10,450
34
11,800
28 feb
12,750
34
Put
ASL
Call
ASL
95,600
34
100,500
27 feb
98,400
34
160,000 16,200
3
16,400
28 feb
18,000
1
Put
ASL
Call
ASL
80,000
1
81,000
28 feb
84,350
34
180,000 21,850
34
24,000
28 feb
24,200
1
Put
ASL
Call
ASL
68,300
34
69,000
28 feb
71,700
34
200,000 29,600
34
32,000
28 feb
32,100
1
Put
ASL
Call
ASL
58,250
20
56,730
28 feb
59,250
20
220,000 40,250
20
41,550
28 feb
41,250
20
Put
ASL
Call
ASL
48,500
20
57,700
26 feb
49,500
20
240,000 51,050
20
36,990
25 feb
52,050
20
Put
ASL
Call
ASL
44,100
20
44,000
28 feb
45,100
20
250,000 57,000
20
57,350
28 feb
58,000
20
Put
ASL
Call
ASL
27,500
2
27,000
28 feb
29,350
34
300,000 89,400
34
93,000
28 feb
94,000
34
Put
ASL
Call
ASL
15,250
34
17,500
28 feb
18,350
34
350,000 129,650
34
95,940
12 feb
134,350
34
Put
ASL
Call
ASL
10,000
1
11,000
28 feb
11,600
34
400,000 174,150
34
154,550
24 feb
178,850
34
Put
ASL
label premium

ASML: Puike cijfers, orders vallen tegen

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium