Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
178,380 +3,400 (+1,94%) 20-jun-19 17:35
1.175.333
Gem. 955,9K
+23%
178,020 250 178,600 6.574 176,380
180,220 130,880
188,450  

december 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
128,250
20
108,030
apr '18
128,900
10
50,000 0,050
10
0,110
12 jun
0,170
10
Put
ASL
Call
ASL
118,250
20
123,500
25 apr
118,900
10
60,000 0,160
10
0,240
12 jun
0,280
10
Put
ASL
Call
ASL
108,350
10
113,050
26 apr
109,000
20
70,000 0,370
10
0,560
30 mei
0,500
10
Put
ASL
Call
ASL
98,600
10
99,150
17:16
99,200
20
80,000 0,700
10
0,750
13:10
0,860
10
Put
ASL
Call
ASL
88,900
10
95,650
26 apr
89,500
10
90,000 1,210
10
1,800
18 jun
1,390
10
Put
ASL
Call
ASL
79,400
24
81,150
12:13
80,050
20
100,000 1,990
10
2,050
11:11
2,190
10
Put
ASL
Call
ASL
61,450
10
60,350
09:05
62,050
10
120,000 4,510
10
5,750
18 jun
4,750
10
Put
ASL
Call
ASL
45,250
10
43,000
19 jun
45,800
10
140,000 8,850
10
9,100
09:26
9,150
38
Put
ASL
Call
ASL
38,100
26
39,420
15:18
38,650
36
150,000 11,900
10
11,850
11:35
12,200
31
Put
ASL
Call
ASL
31,700
10
32,200
11:02
32,200
20
160,000 15,650
10
15,400
12:03
16,000
42
Put
ASL
Call
ASL
21,050
10
22,000
14:39
21,500
28
180,000 25,300
10
25,000
15:21
25,750
39
Put
ASL
Call
ASL
13,400
10
14,150
15:13
13,800
20
200,000 37,800
20
39,560
12 jun
38,350
10
Put
ASL
Call
ASL
3,810
10
4,100
16:01
4,080
10
250,000 78,500
10
79,200
18 apr
79,250
15
Put
ASL
Call
ASL
1,060
10
1,300
15:11
1,300
10
300,000 126,200
10
161,550
21 jan
126,900
14
Put
ASL
label premium

ASML: Korte termijn onzekerheid

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium