Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
292,950 +0,650 (+0,22%) 14 feb 2020 17:35
942.165
Gem. 972,3K
-3%
292,000 9 293,900 31 291,000
294,100 155,220
294,100  

december 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
50,000
0,050
05 feb
Put
ASL
Call
ASL
186,800
19 nov
60,000 0,010
2
0,090
15 nov
Put
ASL
Call
ASL
176,800
19 nov
70,000
0,150
13 nov
Put
ASL
Call
ASL
159,720
01 nov
80,000
0,160
28 jan
Put
ASL
Call
ASL
177,610
24 jan
90,000 0,050
2
0,250
31 jan
0,300
5
Put
ASL
Call
ASL
164,200
27 jan
100,000 0,050
1
0,300
11 feb
Put
ASL
Call
ASL
149,300
24 jan
120,000
0,500
12 feb
Put
ASL
Call
ASL
122,000
28 jan
140,000
0,900
05 feb
Put
ASL
Call
ASL
139,100
11 feb
150,000 0,750
3
1,000
14 feb
Put
ASL
Call
ASL
130,300
12 feb
160,000 1,000
3
1,270
13 feb
Put
ASL
Call
ASL
119,000
12 feb
170,000
1,730
12 feb
Put
ASL
Call
ASL
106,880
11 feb
180,000
2,300
13 feb
3,500
1
Put
ASL
Call
ASL
100,500
13 feb
190,000
2,860
13 feb
Put
ASL
Call
ASL
45,000
1
94,200
14 feb
200,000
3,650
14 feb
Put
ASL
Call
ASL
81,350
12 feb
210,000
4,600
14 feb
Put
ASL
Call
ASL
77,100
14 feb
220,000
6,100
14 feb
8,700
1
Put
ASL
Call
ASL
64,180
11 feb
230,000
7,750
14 feb
Put
ASL
Call
ASL
34,000
1
60,600
14 feb
240,000
9,620
14 feb
Put
ASL
Call
ASL
52,820
14 feb
250,000
12,400
14 feb
Put
ASL
Call
ASL
45,100
14 feb
260,000
15,510
14 feb
Put
ASL
Call
ASL
39,020
14 feb
270,000
18,600
14 feb
35,000
1
Put
ASL
Call
ASL
33,120
14 feb
280,000
22,600
14 feb
Put
ASL
Call
ASL
23,000
14 feb
300,000
32,500
14 feb
40,000
10
Put
ASL
Call
ASL
15,300
14 feb
320,000
45,900
14 feb
Put
ASL
Call
ASL
7,640
14 feb
350,000
72,250
12 feb
Put
ASL
Call
ASL
2,550
14 feb
400,000
127,950
06 feb
Put
ASL
Call
ASL
0,920
14 feb
450,000
166,150
12 feb
Put
ASL
label premium

ASML: Puike cijfers, orders vallen tegen

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium