Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
291,650 -2,150 (-0,73%) 27 mei 2020 11:46
298.031
Gem. 1,8M
-83%
291,600 92 291,650 185 288,100
295,550 165,040
300,450  

september 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
171,450
34
157,000
11 mei
171,800
34
120,000 0,200
34
0,270
22 mei
0,310
31
Put
ASL
Call
ASL
151,700
34
140,000
19 mei
152,050
34
140,000 0,380
34
0,410
25 mei
0,500
51
Put
ASL
Call
ASL
132,050
34
131,500
20 mei
132,350
34
160,000 0,740
34
0,750
26 mei
0,870
51
Put
ASL
Call
ASL
122,300
34
104,600
18 mei
122,600
34
170,000 1,000
34
1,400
22 mei
1,150
51
Put
ASL
Call
ASL
112,600
34
94,550
15 mei
112,950
34
180,000 1,350
10
1,370
26 mei
1,500
51
Put
ASL
Call
ASL
103,050
34
100,550
22 mei
103,400
34
190,000 1,820
22
1,800
26 mei
1,970
34
Put
ASL
Call
ASL
93,600
34
91,200
22 mei
93,950
34
200,000 2,420
37
2,800
10:25
2,580
34
Put
ASL
Call
ASL
84,300
34
81,250
20 mei
84,650
34
210,000 3,200
59
3,450
09:52
3,380
42
Put
ASL
Call
ASL
75,300
34
75,000
09:35
75,650
34
220,000 4,170
49
3,750
26 mei
4,380
32
Put
ASL
Call
ASL
66,450
34
63,500
20 mei
66,800
34
230,000 5,300
70
5,700
11:14
5,600
120
Put
ASL
Call
ASL
57,850
34
62,900
26 mei
58,250
81
240,000 6,750
49
7,200
10:57
7,000
32
Put
ASL
Call
ASL
49,600
64
55,000
25 mei
50,000
34
250,000 8,500
59
8,350
26 mei
8,800
32
Put
ASL
Call
ASL
41,700
49
40,100
10:36
42,150
49
260,000 10,650
78
11,600
11:10
11,000
59
Put
ASL
Call
ASL
34,450
25
33,200
10:05
34,850
34
270,000 13,350
64
11,750
26 mei
13,700
103
Put
ASL
Call
ASL
30,950
25
32,000
22 mei
31,350
51
275,000 14,900
64
15,500
09:47
15,250
44
Put
ASL
Call
ASL
27,650
74
26,350
10:36
28,100
34
280,000 16,650
61
15,800
26 mei
17,000
25
Put
ASL
Call
ASL
24,600
25
26,690
26 mei
25,000
95
285,000 18,550
61
19,390
21 mei
18,900
42
Put
ASL
Call
ASL
21,650
78
20,800
10:44
22,100
117
290,000 20,650
59
21,300
11:02
21,050
91
Put
ASL
Call
ASL
19,000
28
20,740
26 mei
19,400
94
295,000
Call
ASL
16,450
59
15,900
09:57
16,850
57
300,000 25,400
49
23,950
26 mei
25,800
40
Put
ASL
Call
ASL
14,200
27
15,850
26 mei
14,550
123
305,000 28,150
34
28,400
25 mei
28,500
57
Put
ASL
Call
ASL
12,100
49
13,550
26 mei
12,450
57
310,000 31,100
34
31,200
25 mei
31,450
25
Put
ASL
Call
ASL
8,550
49
8,500
09:30
8,900
106
320,000 37,450
34
32,700
26 mei
37,850
45
Put
ASL
Call
ASL
7,100
49
6,650
10:20
7,350
42
325,000
Call
ASL
5,800
74
5,700
11:06
6,100
72
330,000
Call
ASL
2,460
79
2,940
26 mei
2,640
32
350,000 61,300
34
74,250
19 mei
61,800
44
Put
ASL
Call
ASL
0,260
34
0,400
25 mei
0,380
17
400,000 109,200
34
123,500
19 mei
109,650
34
Put
ASL
Call
ASL
0,030
34
0,170
25 mei
0,140
76
450,000 159,000
34
161,000
09:58
159,500
34
Put
ASL
label premium

ASML: Geen outlook voor 2020

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's

  1. video thumbnail

    Goed instapmoment voor Galapagos

    22 mei 2020 15:22 - ABMfn

  2. video thumbnail

    TA: Grondstoffen graven zich uit

    21 mei 2020 20:03 - Youtube

  3. video thumbnail

    Beleggen in illiquide aandelen risicovol?

    20 mei 2020 18:14 - Youtube

  4. video thumbnail

    TA: Wall Street wiebelt

    15 mei 2020 19:15 - Youtube

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare