Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
205,900 +6,400 (+3,21%) 23-jul-19 17:39
1.192.470
Gem. 1,2M
-4%
205,200 100 206,950 400 204,150
207,850 130,880
202,200  

augustus 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
76,200
12
54,600
10 jul
76,850
36
130,000
0,050
18 jul
0,080
10
Put
ASL
Call
ASL
66,200
12
59,350
18 jul
66,850
36
140,000 0,030
3
0,060
09:47
0,090
10
Put
ASL
Call
ASL
56,250
12
56,350
09:30
56,850
24
150,000
0,090
22 jul
0,070
2
Put
ASL
Call
ASL
51,250
12
51,900
24
155,000 0,010
10
0,130
22 jul
0,120
10
Put
ASL
Call
ASL
46,300
12
23,700
16 jul
46,900
24
160,000 0,030
10
0,090
16:21
0,140
10
Put
ASL
Call
ASL
41,300
12
28,700
17 jul
41,900
24
165,000 0,060
10
0,130
13:06
0,170
10
Put
ASL
Call
ASL
36,350
12
36,900
16:46
36,950
24
170,000 0,090
10
0,130
16:59
0,210
10
Put
ASL
Call
ASL
31,350
37
31,740
15:10
32,000
35
175,000 0,140
10
0,200
13:09
0,210
1
Put
ASL
Call
ASL
26,450
12
26,460
16:20
27,100
47
180,000 0,210
10
0,280
15:00
0,340
20
Put
ASL
Call
ASL
21,700
25
22,390
16:59
22,200
35
185,000 0,350
42
0,400
15:22
0,450
21
Put
ASL
Call
ASL
20,700
25
21,750
11:01
21,250
35
186,000 0,400
10
0,460
16:39
0,480
22
Put
ASL
Call
ASL
18,700
37
13,850
22 jul
19,300
35
188,000 0,480
11
0,530
17:17
0,580
23
Put
ASL
Call
ASL
16,850
38
16,770
16:05
17,430
10
190,000 0,650
20
0,660
17:18
0,700
25
Put
ASL
Call
ASL
15,000
38
15,150
16:40
15,600
36
192,000 0,770
10
0,870
15:34
0,870
27
Put
ASL
Call
ASL
13,250
10
14,000
14:34
13,800
37
194,000 0,980
10
1,000
17:09
1,080
29
Put
ASL
Call
ASL
12,350
22
12,820
13:11
12,900
37
195,000 1,110
40
1,100
16:49
1,240
10
Put
ASL
Call
ASL
11,550
12
12,250
14:34
12,050
49
196,000 1,260
10
1,380
15:48
1,390
10
Put
ASL
Call
ASL
9,900
38
10,520
16:53
10,300
10
198,000 1,610
10
1,700
16:26
1,750
10
Put
ASL
Call
ASL
8,400
1
8,850
17:23
8,600
45
200,000 2,060
10
2,030
16:50
2,200
10
Put
ASL
Call
ASL
6,950
12
7,350
16:47
7,350
30
202,000 2,620
49
2,540
15:24
2,790
10
Put
ASL
Call
ASL
5,700
42
6,000
17:21
6,050
42
204,000 3,310
47
3,300
17:20
3,500
47
Put
ASL
Call
ASL
5,100
10
5,520
16:53
5,450
43
205,000 3,720
46
3,690
17:17
3,910
10
Put
ASL
Call
ASL
4,570
10
4,580
16:36
4,830
10
206,000 4,160
10
4,120
17:17
4,350
35
Put
ASL
Call
ASL
3,640
1
3,680
17:27
3,830
10
208,000 5,150
33
5,120
17:04
5,350
33
Put
ASL
Call
ASL
2,790
10
2,870
17:27
2,940
10
210,000 6,250
41
6,300
17:18
6,550
10
Put
ASL
Call
ASL
2,080
40
2,280
16:50
2,280
40
212,000 7,550
30
7,900
16:27
7,900
10
Put
ASL
Call
ASL
1,550
10
1,700
16:50
1,700
10
214,000 9,000
39
13,000
22 jul
9,350
39
Put
ASL
Call
ASL
1,130
10
1,320
16:53
1,280
10
216,000 10,550
10
10,550
10:13
10,950
10
Put
ASL
Call
ASL
0,840
30
0,970
14:27
0,950
40
218,000 12,100
39
12,900
15:39
12,700
27
Put
ASL
Call
ASL
0,590
27
0,650
16:51
0,680
27
220,000 13,900
26
13,650
14:34
14,500
38
Put
ASL
Call
ASL
0,220
10
0,300
16:51
0,360
21
225,000 18,550
25
18,250
10:05
19,150
37
Put
ASL
Call
ASL
0,070
10
0,150
16:36
0,200
10
230,000 23,350
25
24,000
12
Put
ASL
Call
ASL
0,010
18
0,150
10:02
0,130
10
235,000 28,300
24
28,900
12
Put
ASL
Call
ASL
0,010
18
0,100
10
240,000 33,250
36
33,900
12
Put
ASL
Call
ASL
0,090
20
245,000 38,250
24
44,400
19 jul
38,900
12
Put
ASL
Call
ASL
0,080
20
250,000 43,250
24
43,000
14:50
43,850
12
Put
ASL
label premium

ASML: Winstgevendheid EUV steeds beter

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium