Inloggen

Login
 
Wachtwoord vergeten?

ING Sprinters ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
192,640 +8,180 (+4,43%) 17-jul-19 14:08
916.342
Gem. 777,6K
+18%
192,640 347 192,680 10 185,000
194,000 130,880
189,700  
Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd  
Sprinter Long ING 144,00 3,26
5,900 5,910 0,01
5,470 +8,10% 250 09:27
Sprinter Long ING 108,70 2,10
91,630 91,830 0,20
92,150 +10,68% 50 11:51
Sprinter Long ING 103,30 1,99
96,680 96,880 0,20
91,860 +4,02% 0 09:05
Sprinter Long ING 13,90 1,07
179,900 0,000 0,00
174,950 +2,07% 0 09:05
Sprinter Long ING 4,40 1,02
188,750 0,000 0,00
183,800 +1,97% 0 09:05
Sprinter Long ING 15,70 1,08
178,250 0,000 0,00
173,300 +2,09% 0 09:05
Sprinter Long ING 26,50 1,14
168,200 0,000 0,00
163,250 +2,22% 0 09:05
Sprinter Long ING 32,70 1,19
162,350 0,000 0,00
157,450 +2,31% 0 09:05
Sprinter Long ING 34,70 1,20
160,500 0,000 0,00
155,600 +2,33% 0 09:05
Sprinter Long ING 40,70 1,24
154,950 0,000 0,00
150,000 +2,42% 0 09:05
Sprinter Long ING 47,80 1,30
148,300 0,000 0,00
143,350 +2,54% 0 09:05
Sprinter Long ING 51,80 1,33
144,600 0,000 0,00
139,700 +2,61% 0 09:05
Sprinter Long ING 44,20 1,27
151,700 0,000 0,00
146,800 +2,48% 0 09:05
Sprinter Long ING 54,80 1,36
141,850 0,000 0,00
136,900 +2,66% 0 09:05
Sprinter Long ING 57,90 1,38
138,900 0,000 0,00
134,050 +2,72% 0 09:05
Sprinter Long ING 64,50 1,45
132,700 0,000 0,00
127,850 +2,90% 0 09:05
Sprinter Long ING 61,10 1,42
135,900 0,000 0,00
131,000 +2,79% 0 09:05
Sprinter Long ING 68,10 1,49
129,400 129,600 0,20
124,600 +2,93% 0 09:05
Sprinter Long ING 75,80 1,57
122,300 122,500 0,20
117,500 +3,16% 0 09:05
Sprinter Long ING 79,80 1,62
118,550 118,750 0,20
113,700 +3,22% 0 09:05
Sprinter Long ING 84,10 1,68
114,550 114,750 0,20
109,750 +3,34% 0 09:05
Sprinter Long ING 88,50 1,74
110,450 110,650 0,20
105,600 +3,48% 0 09:05
Sprinter Long ING 135,60 2,89
6,650 6,660 0,01
6,160 +6,02% 0 09:05
Sprinter Long ING 162,30 4,59
4,190 4,200 0,01
3,700 +10,78% 0 09:05
Sprinter Long ING 153,00 3,80
5,060 5,070 0,01
4,570 +8,55% 0 09:05
Sprinter Long ING 157,60 4,14
4,640 4,650 0,01
4,150 +9,50% 0 09:05
Sprinter Long ING
3,270 3,280 0,01
2,770 +14,46% 0 09:05
Sprinter Long ING
3,730 3,740 0,01
3,240 +12,11% 0 09:05
 
label premium

ASML: Winstgevendheid EUV steeds beter

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium