Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koershistorie Hydratec Industries NL0009391242

Koers (eur) |
177,000  
Range | 177,00 - 177,00
+2,000   (+1,14%)
Volume
5
Bied
-
Laat
178,000

Koersrendementen per jaar

naam 202520242023202220212020201920182017
Hydratec +10,63% +77,78% +23,29% -2,01% +37,96% -21,17% +8,73% +14,48% +24,22%
AEX +7,64% +11,67% +14,20% -13,65% +27,75% +3,31% +23,92% -10,41% +12,71%

Koershistorie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 1 december 2025 175,000 175,000 175,000 175,000 139 0,000 0,00%
woensdag 3 december 2025 175,000 175,000 175,000 175,000 26 0,000 0,00%
donderdag 4 december 2025 175,000 175,000 175,000 175,000 171 0,000 0,00%
maandag 8 december 2025 175,000 175,000 175,000 175,000 4 0,000 0,00%
dinsdag 9 december 2025 178,000 178,000 178,000 178,000 1 +3,000 +1,71%
woensdag 10 december 2025 177,000 177,000 177,000 177,000 12 -1,000 -0,56%
vrijdag 12 december 2025 175,000 175,000 175,000 175,000 1 -2,000 -1,13%
maandag 15 december 2025 177,000 177,000 177,000 177,000 5 +2,000 +1,14%