Inloggen

Login
 
Wachtwoord vergeten?

Aandeel Wereldhave AEX:WHA, NL0000289213

  • 6,990 3 aug 2020 10:53
  • -0,325 (-4,44%) Dagrange 6,960 - 7,420
  • 114.045 Gem. (3M) 350,6K

Stoploss

 
 

Hefboom

 
 
Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd  
Sprinter Short ING 28,70 0,38 24,030 24,110 0,08 23,680 -0,04% 0 0 09:05 1596445500000 kopen verkopen watchlist
Sprinter Short ING 25,90 0,44 21,020 21,120 0,10 20,660 -0,10% 0 0 09:05 1596445500000 kopen verkopen watchlist
Sprinter Short ING 23,30 0,41 18,280 18,380 0,10 17,920 -0,11% 0 0 09:05 1596445500000 kopen verkopen watchlist
Sprinter Short ING 21,10 0,47 15,950 16,030 0,08 15,600 -0,06% 0 0 09:05 1596445500000 kopen verkopen watchlist
Sprinter Short ING 19,20 0,54 13,830 13,910 0,08 13,480 -0,07% 0 0 09:05 1596445500000 kopen verkopen watchlist
Sprinter Short ING 15,90 0,73 10,250 10,330 0,08 9,900 -0,10% 0 0 09:05 1596445500000 kopen verkopen watchlist
Sprinter Short ING 14,40 0,87 8,700 8,800 0,10 8,340 -0,12% 0 0 09:05 1596445500000 kopen verkopen watchlist
Sprinter Short ING 13,10 1,04 7,290 7,390 0,10 6,930 -0,14% 0 0 09:05 1596445500000 kopen verkopen watchlist
Turbo Short BNP 11,30 1,42 1,120 1,130 0,01 1,070 0,00% 0 0 31 jul 1596220202000 kopen verkopen watchlist
Turbo Short BNP 17,40 0,62 2,460 2,470 0,01 2,410 0,00% 0 0 31 jul 1596220202000 kopen verkopen watchlist
Turbo Short BNP 15,30 0,76 2,010 2,020 0,01 1,960 0,00% 0 0 31 jul 1596220202000 kopen verkopen watchlist
Booster Short BNP 13,64 1,12 1,400 1,410 0,01 1,350 0,00% 0 0 31 jul 1596220202000 kopen verkopen watchlist
Turbo Short BNP 13,30 0,99 1,570 1,580 0,01 1,520 0,00% 0 0 31 jul 1596220202000 kopen verkopen watchlist
Booster Short BNP 8,64 4,78 0,390 0,400 0,01 0,340 0,00% 0 0 31 jul 1596220202000 kopen verkopen watchlist
Turbo Short BNP 9,30 2,46 0,680 0,690 0,01 0,630 0,00% 0 0 31 jul 1596220202000 kopen verkopen watchlist
Booster Short BNP 7,63 12,33 0,200 0,210 0,01 0,150 0,00% 0 0 31 jul 1596220201000 kopen verkopen watchlist
Booster Short BNP 21,52 0,51 2,980 2,990 0,01 2,930 0,00% 0 0 31 jul 1596220201000 kopen verkopen watchlist
Booster Short BNP 11,64 1,61 1,000 1,010 0,01 0,950 0,00% 0 0 31 jul 1596220200000 kopen verkopen watchlist
Booster Short BNP 23,43 0,45 3,350 3,360 0,01 3,300 0,00% 0 0 31 jul 1596220200000 kopen verkopen watchlist
Booster Short BNP 9,65 2,85 0,600 0,610 0,01 0,550 0,00% 0 0 31 jul 1596220200000 kopen verkopen watchlist
UnlimitedBestTurbo Short Societe Generale 8,96 3,59 1,990 2,000 0,01 0,990 0,00% 0 0 09 jul 1594311934000 kopen verkopen watchlist
Turbo Short BNP 35,10 0,33 0,000 0,000 0,00 6,050 0,00% 0 0 16 jun 1592332202000 kopen verkopen watchlist
Turbo Short BNP 23,40 0,59 0,000 0,000 0,00 3,450 0,00% 0 0 16 jun 1592332202000 kopen verkopen watchlist
Turbo Short BNP 30,30 0,40 0,000 0,000 0,00 4,980 0,00% 0 0 16 jun 1592332200000 kopen verkopen watchlist
UnlimitedBestTurbo Short Societe Generale 10,95 1,78 3,970 4,010 0,04 2,720 0,00% 0 0 11 jun 1591895793000 kopen verkopen watchlist

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare