Inloggen

Login
 
Wachtwoord vergeten?

Opties ING Groep AEX:INGA1, NL0011821202

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
7,130 +0,567 (+8,64%) 5 jun 2020 17:39
57.998.363
Gem. 41,7M
+39%
0,000 0 0,000 0 6,784
7,164 4,226
11,258  

december 2021 (DTB / INN ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
INN
2,970
28 mei
3,200
0,600
16 apr
Put
INN
Call
INN
2,640
28 mei
3,600
1,330
16 mrt
Put
INN
Call
INN
1,800
22 mei
4,000
0,680
12 mei
Put
INN
4,400
1,050
06 apr
Put
INN
4,800
1,020
19 mei
Put
INN
Call
INN
1,650
29 mei
5,000
1,100
19 mei
Put
INN
5,400
0,980
27 mei
Put
INN
5,600
1,500
27 mrt
Put
INN
Call
INN
0,780
08 mei
5,800
Call
INN
0,770
30 mrt
6,200
1,850
27 mrt
Put
INN
6,400
2,270
15 apr
Put
INN
Call
INN
0,510
23 apr
6,600
2,020
26 mrt
Put
INN
Call
INN
1,230
05 jun
7,000
1,380
05 jun
Put
INN
Call
INN
0,370
04 mei
7,200
2,350
11 mrt
Put
INN
7,400
1,750
06 mrt
Put
INN
Call
INN
1,460
12 aug
7,800
3,250
27 mrt
Put
INN
Call
INN
0,780
05 jun
8,000
2,150
05 jun
Put
INN
Call
INN
0,320
0,530
05 jun
8,800
1,100
05 feb
Put
INN
Call
INN
0,140
27 apr
9,600
5,000
02 apr
Put
INN
Call
INN
0,110
24 apr
10,000
5,450
30 mrt
Put
INN
Call
INN
0,060
23 apr
12,000
7,350
30 apr
Put
INN
Call
INN
0,110
24 mrt
12,500
9,150
19 mrt
Put
INN
Call
INN
0,090
24 feb
14,000
10,450
19 mrt
Put
INN
Call
INN
0,010
0,080
16 jan
0,100
16,000
10,650
26 mrt
Put
INN
Call
INN
0,030
12 feb
18,000
12,650
26 mrt
Put
INN
Call
INN
0,030
28 apr
20,000
14,650
26 mrt
Put
INN
label premium

ING voelt economische pijn al

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare