Inloggen

Login
 
Wachtwoord vergeten?

Opties ING Groep AEX:INGA1, NL0011821202

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
8,583 +0,248 (+2,98%) 16-aug-19 17:39
35.273.954
Gem. 24,4M
+45%
0,000 0 0,000 0 8,262
8,587 8,335
12,052  

december 2021 (AEX / ING ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ING
3,630
395
3,440
14 aug
3,660
395
5,000 0,350
395
0,350
13 aug
0,390
545
Put
ING
Call
ING
2,740
395
2,660
14 aug
2,770
545
6,000 0,630
395
0,700
15 aug
0,670
520
Put
ING
Call
ING
1,940
395
1,800
16 aug
1,980
395
7,000 1,050
1
1,110
16 aug
1,080
395
Put
ING
Call
ING
1,280
395
1,170
16 aug
1,330
150
8,000 1,580
116
1,630
16 aug
1,630
545
Put
ING
Call
ING
0,820
116
0,820
16 aug
0,870
543
9,000 2,260
150
2,440
15 aug
2,310
395
Put
ING
Call
ING
0,650
116
0,700
16 aug
0,700
395
9,500 2,630
150
2,300
02 aug
2,690
511
Put
ING
Call
ING
0,530
5
0,500
16 aug
0,560
116
10,000 3,040
266
3,160
16 aug
3,100
395
Put
ING
Call
ING
0,400
670
0,400
15 aug
0,460
520
10,500 3,450
150
2,510
30 jul
3,520
511
Put
ING
Call
ING
0,320
545
0,310
14 aug
0,370
520
11,000 3,890
150
3,930
14 aug
3,960
511
Put
ING
Call
ING
0,250
670
0,590
19 jul
0,310
520
11,500 4,340
150
4,420
495
Put
ING
Call
ING
0,210
150
0,230
16 aug
0,250
545
12,000 4,820
150
4,850
16 aug
4,850
46
Put
ING
Call
ING
0,160
395
0,250
05 aug
0,210
545
12,500 5,250
645
5,350
495
Put
ING
Call
ING
0,130
395
0,170
16 aug
0,180
545
13,000 5,750
545
5,880
16 aug
5,850
1.040
Put
ING
Call
ING
0,090
395
0,100
15 aug
0,130
545
14,000 6,700
645
7,000
15 aug
6,850
645
Put
ING
Call
ING
0,060
395
0,080
15 aug
0,090
395
15,000 7,700
645
7,800
16 aug
7,800
645
Put
ING
Call
ING
0,040
495
0,060
16 aug
0,070
395
16,000 8,700
495
8,900
13 aug
8,800
645
Put
ING
Call
ING
0,020
395
0,040
15 aug
0,050
395
18,000 10,700
495
10,680
14 aug
10,800
545
Put
ING
Call
ING
0,010
402
0,020
14 aug
0,030
395
20,000 12,700
645
11,750
29 mei
12,850
645
Put
ING
Call
ING
0,010
15 aug
0,020
395
25,000 17,800
395
16,250
01 jul
17,850
150
Put
ING
label premium

ING houdt behoorlijk goed stand

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium