Inloggen

Login
 
Wachtwoord vergeten?

Opties ING Groep AEX:INGA1, NL0011821202

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
6,192 +0,125 (+2,06%) 10 jul 2020 10:13
4.279.906
Gem. 34,7M
-88%
6,190 1.839 6,193 2.764 5,990
6,218 4,226
11,258  

december 2021 (AEX / ING ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ING
4,200
806
4,090
29 jun
4,240
450
2,000 0,050
2.047
0,060
25 jun
0,080
1.351
Put
ING
Call
ING
3,280
981
3,820
06 jul
3,340
1.423
3,000 0,180
1.862
0,200
25 jun
0,210
1.193
Put
ING
Call
ING
2,850
1.126
2,830
09 jul
2,930
2.694
3,500 0,270
2.475
0,240
06 jul
0,310
1.652
Put
ING
Call
ING
2,450
1.253
2,400
09:21
2,520
971
4,000 0,390
2.403
0,470
26 jun
0,430
564
Put
ING
Call
ING
2,080
681
2,100
09 jul
2,140
1.086
4,500 0,540
1.350
0,590
09:08
0,580
1.926
Put
ING
Call
ING
1,730
1.385
1,700
09 jul
1,800
1.270
5,000 0,710
1.429
0,740
09 jul
0,760
2.669
Put
ING
Call
ING
1,160
773
1,170
09:57
1,230
2.233
6,000 1,160
1.631
1,210
09:57
1,190
1
Put
ING
Call
ING
0,750
670
0,770
10:09
0,800
2.718
7,000 1,760
950
1,840
09 jul
1,820
520
Put
ING
Call
ING
0,460
651
0,470
09:30
0,500
1.525
8,000 2,480
1.529
2,550
09 jul
2,550
307
Put
ING
Call
ING
0,280
573
0,270
09:01
0,320
2.335
9,000 3,300
1.443
3,390
30 jun
3,380
600
Put
ING
Call
ING
0,210
1.861
0,260
08 jul
0,250
1.949
9,500 3,750
849
3,540
02 jul
3,820
264
Put
ING
Call
ING
0,160
1.991
0,170
09:17
0,200
1.771
10,000 4,210
302
4,260
09 jul
4,280
562
Put
ING
Call
ING
0,130
1.256
0,150
09 jul
0,170
2.679
10,500 4,680
350
4,800
09 jul
4,750
516
Put
ING
Call
ING
0,100
1.793
0,140
03 jul
0,130
1.635
11,000 5,150
438
5,200
30 jun
5,250
2.072
Put
ING
Call
ING
0,080
1.256
0,130
11 jun
0,110
1.503
11,500 5,600
2.232
6,350
07 apr
5,750
2.679
Put
ING
Call
ING
0,060
1.791
0,080
09 jul
0,090
1.678
12,000 6,100
1.149
6,250
29 jun
6,200
765
Put
ING
Call
ING
0,050
1.040
0,070
03 jul
0,080
2.092
12,500 6,600
504
6,500
19 jun
6,700
1.435
Put
ING
Call
ING
0,040
355
0,050
02 jul
0,060
978
13,000 7,050
1.956
6,850
02 jul
7,150
40
Put
ING
Call
ING
0,020
953
0,040
23 jun
0,050
1.512
14,000 8,050
1.944
7,950
12 jun
8,150
88
Put
ING
Call
ING
0,010
1.067
0,050
19 jun
0,030
282
15,000 9,050
1.869
8,550
06 jul
9,150
134
Put
ING
Call
ING
0,010
295
0,020
24 jun
0,030
1.318
16,000 10,050
1.872
10,090
30 jun
10,200
1.883
Put
ING
Call
ING
0,010
25 jun
0,010
100
18,000 12,050
1.841
11,700
17 jun
12,200
1.032
Put
ING
Call
ING
0,010
19 mei
0,020
907
20,000 14,050
1.959
14,300
09:11
14,200
472
Put
ING
Call
ING
0,010
26 mei
0,020
1.280
25,000 19,100
1.771
18,100
08 jun
19,250
978
Put
ING
label premium

ING voelt economische pijn al

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's

  1. video thumbnail

    TA: Games, Cannabis en Crypto trading

    9 juli 2020 18:40 - Youtube

  2. video thumbnail

    Dividend terug bij de verzekeraars

    7 juli 2020 21:36 - Youtube

  3. video thumbnail

    Basic Fit: Weer in Topvorm

    2 juli 2020 18:06 - Youtube

  4. video thumbnail

    Bam: Weer een Winstwaarschuwing

    2 juli 2020 15:16 - Youtube

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare