Inloggen

Login
 
Wachtwoord vergeten?

Opties ING Groep AEX:INGA1, NL0011821202

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
6,296 -0,266 (-4,05%) 8 jul 2020 14:35
13.480.612
Gem. 34,9M
-61%
6,297 3.133 6,299 500 6,296
6,499 4,226
11,258  

september 2020 (AEX / ING ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ING
3,830
606
3,880
03 jul
3,850
1.904
2,500
0,010
06 jul
0,020
1.556
Put
ING
Call
ING
3,330
2.111
3,230
01 jul
3,360
1.836
3,000 0,020
2
0,030
23 jun
0,030
2.879
Put
ING
Call
ING
2,850
1.377
2,600
26 jun
2,870
150
3,500 0,030
2.413
0,060
19 jun
0,040
502
Put
ING
Call
ING
2,370
3.634
2,410
13:24
2,400
1.156
4,000 0,060
1.510
0,050
06 jul
0,070
2.034
Put
ING
Call
ING
2,190
945
2,810
09 jun
2,220
2.225
4,200 0,070
4.032
0,180
15 jun
0,090
3.604
Put
ING
Call
ING
2,010
2.441
2,800
09 jun
2,030
55
4,400 0,090
3.586
0,080
06 jul
0,110
3.775
Put
ING
Call
ING
1,920
2.526
1,970
12:43
1,940
1.084
4,500 0,100
3.613
0,120
02 jul
0,120
3.637
Put
ING
Call
ING
1,830
2.799
2,080
18 jun
1,860
2.681
4,600 0,110
3.831
0,200
12:55
0,130
3.013
Put
ING
Call
ING
1,660
1.791
1,700
14:00
1,680
1.256
4,800 0,140
3.656
0,110
07 jul
0,160
2.851
Put
ING
Call
ING
1,490
2.908
1,850
06 jul
1,510
1.251
5,000 0,170
3.740
0,140
06 jul
0,190
2.814
Put
ING
Call
ING
1,330
2.779
1,260
29 jun
1,350
1.256
5,200 0,210
3.767
0,220
03 jul
0,230
3.112
Put
ING
Call
ING
1,100
3.331
1,120
14:11
1,120
1.516
5,500 0,280
3.609
0,280
13:31
0,300
2.482
Put
ING
5,800 0,370
3.453
0,340
10:36
0,390
2.464
Put
ING
Call
ING
0,760
4.137
0,770
14:30
0,780
1.206
6,000 0,440
3.935
0,430
13:29
0,460
1.859
Put
ING
Call
ING
0,650
1.640
0,810
02 jul
0,670
2.750
6,200 0,520
4.175
0,440
07 jul
0,540
1.356
Put
ING
Call
ING
0,540
3.695
0,580
12:06
0,560
2.026
6,400 0,620
4.098
0,500
06 jul
0,640
1.839
Put
ING
Call
ING
0,490
4.746
0,530
13:22
0,510
1.356
6,500 0,670
3.607
0,680
14:30
0,690
1.481
Put
ING
Call
ING
0,450
2.697
0,590
07 jul
0,470
2.603
6,600 0,730
2.867
0,660
09:01
0,750
3.093
Put
ING
Call
ING
0,370
2.189
0,400
11:38
0,390
2.879
6,800 0,850
1.027
0,760
10:45
0,870
3.419
Put
ING
Call
ING
0,300
3.273
0,310
14:31
0,320
3.012
7,000 0,980
2.305
0,750
06 jul
1,000
2.226
Put
ING
Call
ING
0,240
4.289
0,380
06 jul
0,260
2.943
7,200 1,120
3.215
1,100
02 jul
1,140
1.954
Put
ING
Call
ING
0,170
4.048
0,190
12:10
0,190
3.085
7,500 1,350
2.953
1,260
10:13
1,370
1.828
Put
ING
Call
ING
0,090
3.929
0,160
13:46
0,110
3.273
8,000 1,770
1.706
1,750
12:55
1,780
1
Put
ING
Call
ING
0,050
2.160
0,100
06 jul
0,060
1.976
8,500 2,230
1.145
1,970
07 jul
2,250
2.260
Put
ING
Call
ING
0,020
4.227
0,060
06 jul
0,040
2.982
9,000 2,700
2.445
2,840
19 jun
2,730
2.123
Put
ING
Call
ING
0,010
3.049
0,020
06 jul
0,030
2.899
9,500 3,190
606
3,100
02 jul
3,210
1.368
Put
ING
Call
ING
0,020
06 jul
0,020
1.556
10,000 3,680
2.336
3,660
02 jul
3,710
1.526
Put
ING
Call
ING
0,010
06 jul
0,010
1.206
11,000 4,680
606
4,680
14:15
4,700
1.359
Put
ING
Call
ING
0,010
06 jul
0,010
1.406
12,000 5,650
3.673
5,500
02 jul
5,700
1.156
Put
ING
Call
ING
0,020
17 feb
0,010
1.406
14,000 7,650
3.705
7,590
03 jul
7,700
1.381
Put
ING
16,000 9,650
3.596
9,550
02 jul
9,750
3.705
Put
ING
18,000 11,650
3.659
11,450
16 jun
11,750
3.705
Put
ING
label premium

ING voelt economische pijn al

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's

  1. video thumbnail

    Dividend terug bij de verzekeraars

    7 juli 2020 21:36 - Youtube

  2. video thumbnail

    Basic Fit: Weer in Topvorm

    2 juli 2020 18:06 - Youtube

  3. video thumbnail

    Bam: Weer een Winstwaarschuwing

    2 juli 2020 15:16 - Youtube

  4. video thumbnail

    TA: Wall Street versus Trump

    1 juli 2020 18:50 - Youtube

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare