Inloggen

Login
 
Wachtwoord vergeten?

Opties ING Groep AEX:INGA1, NL0011821202

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
7,130 +0,567 (+8,64%) 5 jun 2020 17:39
57.998.363
Gem. 41,7M
+39%
0,000 0 0,000 0 6,784
7,164 4,226
11,258  

juni 2020 (DTB / INN ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
INN
2,790
04 jun
3,500
0,030
20 mei
Put
INN
Call
INN
2,380
01 jun
3,600
0,170
24 apr
Put
INN
Call
INN
2,350
02 jun
3,800
0,150
05 mei
Put
INN
Call
INN
2,290
04 jun
4,000
0,050
20 mei
Put
INN
Call
INN
1,870
02 jun
4,200
0,050
26 mei
Put
INN
4,350
0,120
12 mei
Put
INN
4,400
0,090
19 mei
Put
INN
Call
INN
2,030
03 jun
4,450
0,040
02 jun
Put
INN
Call
INN
1,800
04 jun
4,500
0,040
27 mei
Put
INN
Call
INN
0,990
26 mei
4,550
0,080
26 mei
Put
INN
Call
INN
0,580
14 mei
4,600
0,030
03 jun
Put
INN
4,650
0,080
26 mei
Put
INN
Call
INN
1,900
04 jun
4,700
0,090
26 mei
Put
INN
Call
INN
0,520
23 apr
4,750
0,040
29 mei
Put
INN
Call
INN
1,280
27 mei
4,800
0,050
27 mei
Put
INN
Call
INN
0,720
26 mei
4,850
0,050
28 mei
Put
INN
Call
INN
1,440
04 jun
4,900
0,140
26 mei
Put
INN
Call
INN
1,000
01 jun
4,950
0,150
26 mei
Put
INN
Call
INN
1,080
27 mei
5,000
0,050
03 jun
Put
INN
Call
INN
1,830
05 jun
5,100
0,170
26 mei
Put
INN
Call
INN
1,240
03 jun
5,200
0,040
04 jun
Put
INN
Call
INN
0,700
01 jun
5,300
0,320
25 mei
Put
INN
Call
INN
0,750
27 mei
5,400
0,260
26 mei
Put
INN
Call
INN
0,980
03 jun
5,500
0,110
02 jun
Put
INN
Call
INN
0,780
04 jun
5,600
0,100
03 jun
Put
INN
Call
INN
0,610
28 mei
5,700
0,100
04 jun
Put
INN
Call
INN
0,320
26 mei
5,800
0,140
03 jun
Put
INN
Call
INN
0,430
02 jun
5,900
0,590
26 mei
Put
INN
Call
INN
0,940
05 jun
6,000
0,140
04 jun
Put
INN
Call
INN
0,850
05 jun
6,100
0,080
05 jun
Put
INN
Call
INN
1,020
05 jun
6,200
0,080
05 jun
Put
INN
Call
INN
0,920
05 jun
6,300
0,110
05 jun
Put
INN
Call
INN
0,370
03 jun
6,400
0,300
03 jun
Put
INN
6,500
0,340
03 jun
Put
INN
Call
INN
0,470
05 jun
6,600
0,140
05 jun
0,150
Put
INN
Call
INN
0,430
05 jun
6,800
0,570
04 jun
Put
INN
Call
INN
0,380
05 jun
7,000
0,330
05 jun
0,880
Put
INN
Call
INN
0,190
05 jun
7,200
0,870
03 jun
Put
INN
Call
INN
0,210
05 jun
7,400
0,960
04 jun
Put
INN
Call
INN
0,150
05 jun
7,600
0,810
05 jun
Put
INN
Call
INN
0,070
05 jun
7,800
1,790
27 mei
Put
INN
Call
INN
0,020
27 mei
8,000
1,000
05 jun
Put
INN
Call
INN
0,150
09 mrt
8,400
2,370
27 mei
Put
INN
Call
INN
0,100
09 mrt
8,800
3,320
26 mei
Put
INN
Call
INN
0,010
26 mei
9,000
2,660
03 jun
Put
INN
Call
INN
1,470
24 okt
9,200
4,220
23 apr
Put
INN
Call
INN
0,220
28 feb
9,500
3,500
27 mei
Put
INN
Call
INN
0,050
13 mrt
9,600
5,050
21 apr
Put
INN
9,700
4,950
13 mrt
Put
INN
Call
INN
0,050
04 mrt
9,800
4,540
19 mei
Put
INN
Call
INN
0,050
04 mrt
9,900
Call
INN
0,050
05 mrt
10,000
3,910
02 jun
Put
INN
Call
INN
0,030
05 mrt
10,200
4,690
26 mei
Put
INN
Call
INN
0,060
03 mrt
10,400
4,800
26 mei
Put
INN
Call
INN
0,010
09 mrt
10,500
4,900
26 mei
Put
INN
Call
INN
0,070
26 feb
10,600
5,000
26 mei
Put
INN
Call
INN
0,220
20 feb
10,800
4,530
04 jun
Put
INN
Call
INN
0,020
19 mrt
11,000
4,130
05 jun
Put
INN
Call
INN
0,020
02 mrt
11,200
4,930
04 jun
Put
INN
Call
INN
0,090
31 jan
11,300
5,750
26 mei
Put
INN
Call
INN
0,150
17 feb
11,400
7,450
17 mrt
Put
INN
Call
INN
0,020
04 mrt
11,500
6,400
12 mei
Put
INN
Call
INN
0,150
24 sep
11,600
6,050
26 mei
Put
INN
11,700
6,100
26 mei
Put
INN
Call
INN
0,040
04 feb
12,000
7,000
18 mei
Put
INN
Call
INN
0,100
23 dec
12,500
7,900
23 mrt
Put
INN
12,700
6,800
29 mei
Put
INN
Call
INN
0,070
25 nov
13,000
8,250
20 mrt
Put
INN
13,500
8,350
19 mei
Put
INN
Call
INN
0,020
25 nov
14,000
7,100
05 jun
Put
INN
14,500
9,300
19 mei
Put
INN
15,000
9,150
29 mei
Put
INN
16,000
10,550
19 mei
Put
INN
Call
INN
0,030
20 mrt
20,000
15,000
18 mei
Put
INN
22,000
16,750
19 mei
Put
INN
label premium

ING voelt economische pijn al

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare