Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Aandeel ING Groep AEX:INGA.NL, NL0011821202

Laatste koers (eur) Verschil Volume
16,720   +0,082   (+0,49%) Dagrange 16,562 - 16,744 1.162.513   Gem. (3M) 8,8M

Opties


Juli 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 0,350 1.007 0,370 3.031 16,400 19 jul 0,020 3.946 0,050 4.098 0,060 09:14 3 6 Put ING
Call ING 0,270 1.007 0,290 3.328 0,270 11:59 15 62 16,500 19 jul 0,040 3.969 0,060 3.229 0,050 11:25 3 20 Put ING
Call ING 0,190 1.886 0,220 3.843 0,190 11:12 130 159 16,600 19 jul 0,070 1.617 0,090 3.039 0,120 10:45 4 25 Put ING
Call ING 0,080 3.859 0,110 4.122 0,100 11:16 5 20 16,800 19 jul 0,150 4.410 0,180 1.974 0,200 09:29 6 6 Put ING
Call ING 0,020 4.851 0,050 4.144 0,020 11:08 250 742 17,000 19 jul 0,300 2.969 0,330 2.551 0,320 12:04 30 40 Put ING

Juli 2024 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call IN9 0,650 10 0,800 10 16,000 19 jul
16,500 19 jul 0,030 1.038 0,070 1.051 Put IN9
 

Juli 2024 (AEX / 4IN)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
16,000 26 jul 0,020 737 0,060 740 Put 4IN
Call 4IN 0,320 803 0,390 803 16,500 26 jul 0,090 1.054 0,150 1.500 Put 4IN
Call 4IN 0,140 956 0,210 951 0,140 09:35 10 60 16,800 26 jul
Call 4IN 0,070 1.077 0,120 1.069 0,080 10:50 10 10 17,000 26 jul 0,320 778 0,400 778 Put 4IN
Call 4IN 0,020 838 0,060 819 17,200 26 jul
 

Augustus 2024 (AEX / 1IN)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 1IN 1,290 702 1,370 701 15,500 02 aug
Call 1IN 0,860 746 0,940 747 16,000 02 aug 0,130 918 0,180 918 0,170 09:01 1 1 Put 1IN
Call 1IN 0,500 837 0,570 837 0,480 10:31 1 4 16,500 02 aug
Call 1IN 0,240 982 0,300 981 17,000 02 aug
Call 1IN 0,080 905 0,130 898 17,500 02 aug
 

Augustus 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,310 2.217 1,340 1.925 15,500 16 aug 0,140 4.429 0,160 2.688 0,170 10:11 25 30 Put ING
Call ING 0,880 2.402 0,910 471 0,870 11:10 25 35 16,000 16 aug 0,260 2.012 0,280 2.787 Put ING
Call ING 0,520 3.118 0,550 1.845 0,550 11:15 1 25 16,500 16 aug 0,460 25 0,490 4.274 0,470 11:59 1 13 Put ING
Call ING 0,260 4.398 0,290 3.240 0,270 12:04 15 251 17,000 16 aug 0,760 50 0,790 2.512 0,780 12:03 20 45 Put ING
Call ING 0,110 4.269 0,130 2 0,120 11:12 1 2 17,500 16 aug 1,140 1.018 1,180 2.668 Put ING

September 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,350 2.565 1,390 2.848 15,500 20 sep 0,240 4.758 0,260 2 0,280 09:55 5 5 Put ING
Call ING 0,950 2.385 0,990 3.243 0,930 10:40 1 6 16,000 20 sep 0,380 4.496 0,410 3.965 0,410 11:07 1 10 Put ING
Call ING 0,620 2.811 0,650 2.751 0,700 09:26 1 1 16,500 20 sep 0,590 100 0,610 3.093 Put ING
Call ING 0,380 3.270 0,400 1.794 0,400 11:21 3 36 17,000 20 sep 0,860 2.980 0,890 2.214 Put ING
Call ING 0,210 4.483 0,240 4.440 0,230 11:21 4 50 17,500 20 sep 1,210 1.499 1,250 2.413 Put ING

September 2024 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
16,000 20 sep 0,350 927 0,420 925 Put IN9
Call IN9 0,570 803 0,640 803 16,500 20 sep
 

December 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 2,060 2.727 2,100 2.189 1,980 09:14 5 5 15,000 20 dec 0,430 1.557 0,450 3.257 Put ING
Call ING 1,720 1.409 1,750 200 1,650 09:57 1 7 15,470 20 dec 0,550 2.794 0,580 4.277 0,570 11:12 1 18 Put ING
Call ING 1,370 1.454 1,400 200 1,310 09:57 1 28 16,000 20 dec 0,730 1.587 0,760 4.337 0,740 11:28 1 34 Put ING
Call ING 0,830 3.407 0,860 3.254 0,850 11:51 1 40 17,000 20 dec 1,190 1.198 1,220 3.761 Put ING
Call ING 0,470 945 0,490 3.135 0,480 11:12 2 60 18,000 20 dec 1,840 978 1,870 3.261 Put ING

December 2024 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
15,000 20 dec 0,370 730 0,470 729 Put IN9
Call IN9 1,320 947 1,420 632 16,000 20 dec 0,670 781 0,760 782 Put IN9
Call IN9 0,800 712 0,880 713 17,000 20 dec
Call IN9 0,420 809 0,510 809 18,000 20 dec
 

Maart 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 3,140 150 3,180 2.896 14,000 21 mrt 0,400 4.132 0,430 3.809 Put ING
Call ING 2,380 1.168 2,420 3.242 15,000 21 mrt 0,630 1.461 0,660 4.744 0,630 11:26 1 1 Put ING
Call ING 1,720 1.018 1,750 1.303 16,000 21 mrt 0,950 4.333 0,980 3.410 Put ING
Call ING 1,180 1.192 1,210 3.632 1,210 11:21 2 105 17,000 21 mrt 1,410 2.886 1,440 2.987 Put ING
Call ING 0,770 4.202 0,800 1.234 0,750 09:01 4 5 18,000 21 mrt 2,010 565 2,040 1.714 Put ING

Juni 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 3,240 1.168 3,300 2.376 14,000 20 jun 0,680 1 0,700 2.627 0,680 11:16 1 3 Put ING
Call ING 2,500 1.018 2,550 847 15,000 20 jun 0,960 3.017 1,000 3.239 Put ING
Call ING 1,860 1.018 1,900 758 1,880 11:48 1 1 16,000 20 jun 1,360 1.567 1,390 471 Put ING
Call ING 1,330 1.495 1,380 2.637 17,000 20 jun 1,860 2.106 1,910 3.025 Put ING
Call ING 0,920 2.786 0,960 688 18,000 20 jun 2,480 1.928 2,530 2.981 2,600 09:09 7 14 Put ING

Juni 2025 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call IN9 1,610 483 1,740 483 16,000 20 jun
 

December 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 3,030 100 3,090 1.180 3,010 10:44 10 115 14,500 19 dec 1,160 1.422 1,220 1.497 Put ING
Call ING 2,690 310 2,750 1.329 15,000 19 dec 1,360 1 1,400 1.077 Put ING
Call ING 2,090 410 2,160 967 16,000 19 dec 1,780 504 1,840 3.566 1,820 11:29 7 20 Put ING
Call ING 1,210 100 1,240 823 1,220 11:13 2 2 18,000 19 dec 2,880 711 2,950 997 Put ING
Call ING 0,800 203 0,840 1.108 19,340 19 dec 3,810 741 3,880 1.021 Put ING

Juni 2026 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
10,000 19 jun 0,390 375 0,480 450 Put ING
Call ING 3,530 150 3,630 400 14,000 19 jun 1,320 625 1,420 600 Put ING
Call ING 2,320 200 2,420 625 16,000 19 jun 2,160 400 2,250 210 Put ING
Call ING 1,460 150 1,530 10 18,000 19 jun 3,270 425 3,370 210 Put ING
Call ING 0,870 400 0,960 450 20,000 19 jun 4,660 50 4,740 150 Put ING
 

December 2026 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 3,950 150 4,040 250 13,540 18 dec 1,430 300 1,500 225 Put ING
Call ING 3,320 150 3,380 1 14,500 18 dec 1,800 300 1,870 150 Put ING
Call ING 2,490 150 2,570 300 16,000 18 dec 2,490 300 2,580 235 Put ING
Call ING 1,650 150 1,720 25 18,000 18 dec 3,600 275 3,700 275 Put ING
Call ING 1,230 150 1,300 25 19,340 18 dec 4,500 300 4,610 225 Put ING

December 2027 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 3,840 150 3,950 175 14,000 17 dec 2,060 250 2,160 225 Put ING
Call ING 3,300 160 3,410 250 14,900 17 dec 2,450 260 2,570 300 Put ING
Call ING 3,240 150 3,350 250 15,000 17 dec 2,510 25 2,610 225 Put ING
Call ING 2,740 150 2,860 250 2,700 09:09 2 2 16,000 17 dec 3,030 250 3,120 150 Put ING
Call ING 1,380 150 1,490 225 19,870 17 dec 5,400 261 5,600 175 Put ING

December 2028 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 4,580 150 4,710 150 13,000 15 dec 2,030 250 2,110 150 Put ING
Call ING 3,960 150 4,070 150 14,000 15 dec 2,440 400 2,550 150 Put ING
Call ING 3,410 150 3,520 175 15,000 15 dec 2,920 400 3,030 1 3,050 09:57 1 2 Put ING
Call ING 2,960 160 3,050 1 3,000 11:17 10 63 16,000 15 dec 3,450 250 3,560 1 3,560 09:01 1 3 Put ING
Call ING 1,600 150 1,730 375 1,640 09:35 10 10 20,000 15 dec 5,900 250 6,100 400 6,100 09:01 1 1 Put ING