Inloggen

Login
 
Wachtwoord vergeten?

Aandeel Aegon AEX:AGN, NL0000303709

  • 3,114 2 dec 2020 14:02
  • -0,066 (-2,08%) Dagrange 3,076 - 3,169
  • 5.354.121 Gem. (3M) 16,2M

Stoploss

 
 

Hefboom

 
 
Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd  
Sprinter BEST Long ING 3,04 24,06 0,120 0,130 0,01 0,120 -33,33% 5.000 5000 13:39 1606916393000 kopen verkopen watchlist
Sprinter BEST Long ING 2,75 7,45 0,410 0,420 0,01 0,420 -10,64% 700 700 09:12 1606900324000 kopen verkopen watchlist
Sprinter BEST Long ING 2,60 5,39 0,570 0,580 0,01 0,550 -12,70% 500 500 12:46 1606913215000 kopen verkopen watchlist
Sprinter BEST Long ING 2,81 8,69 0,360 0,370 0,01 0,350 -16,67% 500 500 10:26 1606904786000 kopen verkopen watchlist
Sprinter BEST Long ING 2,45 4,29 0,720 0,730 0,01 0,690 -11,54% 65 65 12:49 1606913362000 kopen verkopen watchlist
Sprinter BEST Long ING 2,49 4,60 0,670 0,680 0,01 0,710 -2,74% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter Long ING 2,20 2,72 1,140 1,150 0,01 1,180 -1,67% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,40 4,06 0,770 0,780 0,01 0,800 -3,61% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,54 4,97 0,620 0,630 0,01 0,660 -2,94% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,70 6,66 0,470 0,480 0,01 0,500 -5,66% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,87 10,09 0,300 0,310 0,01 0,330 -8,33% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,65 6,02 0,520 0,530 0,01 0,550 -5,17% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,92 12,51 0,240 0,250 0,01 0,280 -6,67% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,98 16,46 0,180 0,190 0,01 0,220 -8,33% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 3,11 14,25 0,000 0,000 0,00 0,100 -16,67% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter Long ING 2,60 3,86 0,810 0,820 0,01 0,840 -3,45% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter Long ING 2,40 3,01 1,040 1,050 0,01 1,070 -2,73% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter Long ING 1,40 1,65 1,900 1,910 0,01 1,930 -1,53% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,21 1,60 1,950 1,960 0,01 1,990 -1,00% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,42 1,78 1,750 1,760 0,01 1,790 -1,10% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,31 1,68 1,850 1,860 0,01 1,890 -1,05% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,52 1,88 1,650 1,660 0,01 1,680 -1,75% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,55 1,93 1,620 1,630 0,01 1,650 -1,79% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter Long ING 1,60 1,78 1,750 1,760 0,01 1,790 -1,10% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,87 2,39 1,300 1,310 0,01 1,340 -1,47% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,79 2,27 1,380 1,390 0,01 1,410 -2,08% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,72 2,16 1,450 1,460 0,01 1,480 -1,99% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,65 2,06 1,520 1,530 0,01 1,550 -1,90% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,58 1,97 1,590 1,600 0,01 1,620 -1,22% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,90 2,46 1,260 1,270 0,01 1,300 -1,52% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter Long ING 1,70 1,86 1,670 1,680 0,01 1,710 -1,16% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,94 2,54 1,220 1,230 0,01 1,260 -1,56% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,92 2,50 1,250 1,260 0,01 1,280 -1,54% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,82 2,30 1,350 1,360 0,01 1,390 -1,42% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,84 2,35 1,330 1,340 0,01 1,360 -2,16% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,75 2,20 1,420 1,430 0,01 1,450 -2,03% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 1,96 2,59 1,210 1,220 0,01 1,240 -1,59% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter Long ING 1,80 2,06 1,510 1,520 0,01 1,550 -1,27% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter Long ING 1,70 1,96 1,590 1,600 0,01 1,630 -1,21% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter Long ING 1,90 2,19 1,420 1,430 0,01 1,460 -1,35% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,08 2,87 1,080 1,090 0,01 1,120 -1,75% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,00 2,67 1,170 1,180 0,01 1,200 -1,64% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,12 2,98 1,040 1,050 0,01 1,080 -1,82% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,04 2,77 1,130 1,140 0,01 1,160 -1,69% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,21 3,26 0,960 0,970 0,01 0,990 -1,98% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,17 3,13 1,000 1,010 0,01 1,030 -2,83% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,26 3,40 0,910 0,920 0,01 0,940 -3,09% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,30 3,60 0,860 0,870 0,01 0,900 -2,17% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter BEST Long ING 2,35 3,81 0,820 0,830 0,01 0,850 -3,41% 0 0 09:05 1606899900000 kopen verkopen watchlist
Sprinter Long ING 2,00 2,33 1,330 1,340 0,01 1,370 -1,44% 0 0 09:05 1606899900000 kopen verkopen watchlist

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare