| AEGON |
€ 4,3140 |
+1,36% |
15.466.299 | 4,3140 | 4,3160 | 4,2150 | 4,3530 | 4,2560 |
17:36 |
|
| AEX-index |
€ 326,57 |
+0,32% |
0 | 0,00 | 0,00 | 323,87 | 327,69 | 325,52 |
18:07 |
|
| Ahold, Kon. |
€ 9,6370 |
-0,46% |
4.501.270 | 9,6370 | 9,6380 | 9,6120 | 9,7220 | 9,6820 |
17:35 |
|
| Air France-KLM |
€ 10,93 |
+1,63% |
1.209.355 | 10,93 | 10,9350 | 10,6450 | 10,97 | 10,7550 |
17:37 |
|
| Akzo Nobel |
€ 43,30 |
+2,01% |
1.434.204 | 43,30 | 43,3150 | 42,26 | 43,3650 | 42,4450 |
17:35 |
|
| ArcelorMittal |
€ 24,2050 |
+1,21% |
7.148.497 | 24,20 | 24,2050 | 23,77 | 24,3850 | 23,9150 |
17:38 |
|
| ASML Holding |
€ 20,61 |
+1,03% |
2.386.160 | 20,6050 | 20,6150 | 20,22 | 20,7050 | 20,40 |
17:36 |
|
| BAM Groep, Kon. |
€ 4,1110 |
+1,71% |
1.717.037 | 4,11 | 4,1110 | 4,01 | 4,12 | 4,0420 |
17:35 |
|
| Boskalis Westm.,Kon. |
€ 29,2650 |
-2,43% |
722.165 | 29,2550 | 29,2750 | 29,18 | 29,89 | 29,9950 |
17:36 |
|
| Corio |
€ 46,51 |
+1,17% |
211.261 | 46,48 | 46,51 | 45,73 | 46,60 | 45,97 |
17:35 |
|
| DSM, Kon. |
€ 34,7150 |
+2,13% |
1.066.407 | 34,6950 | 34,7150 | 33,9450 | 34,93 | 33,99 |
17:35 |
|
| Fugro |
€ 46,7650 |
+0,07% |
417.224 | 46,7650 | 46,83 | 46,2550 | 47,34 | 46,73 |
17:35 |
|
| Heineken |
€ 35,4550 |
-2,11% |
1.412.723 | 35,4550 | 35,4750 | 35,31 | 36,1850 | 36,22 |
17:36 |
|
| ING Groep |
€ 7,4320 |
+0,64% |
20.090.711 | 7,4310 | 7,4320 | 7,3150 | 7,5060 | 7,3850 |
17:36 |
|
| KPN, Kon. |
€ 11,43 |
+0,22% |
5.565.543 | 11,4250 | 11,4350 | 11,30 | 11,47 | 11,4050 |
17:36 |
|
| Philips, Kon. |
€ 23,3650 |
+0,43% |
3.712.197 | 23,3650 | 23,3750 | 22,9350 | 23,5250 | 23,2650 |
17:39 |
|
| Randstad |
€ 31,3750 |
+2,10% |
796.391 | 31,36 | 31,3750 | 30,46 | 31,83 | 30,73 |
17:35 |
|
| Reed Elsevier |
€ 9,6510 |
+0,40% |
1.846.377 | 9,65 | 9,6510 | 9,5580 | 9,6690 | 9,6130 |
17:35 |
|
| Royal Dutch Shell A |
€ 21,4550 |
-0,02% |
4.606.189 | 21,45 | 21,46 | 21,36 | 21,58 | 21,46 |
17:38 |
|
| SBM Offshore |
€ 12,72 |
+2,46% |
1.155.217 | 12,72 | 12,7250 | 12,3050 | 12,7650 | 12,4150 |
17:38 |
|
| TNT |
€ 20,79 |
+0,53% |
892.630 | 20,7850 | 20,79 | 20,4550 | 20,9450 | 20,68 |
17:35 |
|
| TomTom |
€ 4,5380 |
+3,21% |
1.148.152 | 4,5370 | 4,5380 | 4,4050 | 4,55 | 4,3970 |
17:35 |
|
| Unibail-Rodamco |
€ 154,20 |
+0,78% |
255.427 | 154,20 | 154,25 | 151,50 | 154,45 | 153,00 |
17:37 |
|
| Unilever cert. |
€ 21,35 |
-0,81% |
3.502.208 | 21,35 | 21,3550 | 21,2750 | 21,4750 | 21,5250 |
17:36 |
|
| Wereldhave |
€ 66,57 |
+0,33% |
97.261 | 66,55 | 66,58 | 65,95 | 66,70 | 66,35 |
17:35 |
|
| Wolters Kluwer |
€ 15,17 |
-0,16% |
973.125 | 15,17 | 15,1750 | 15,06 | 15,35 | 15,1950 |
17:35 |
|
|
| AEX | DOW | NASD | FTSE | DAX |  | | AEX-inde | 326,57 | +0,32% | | EUR/USD | 1,2819 | +0,11% | | FRANKF.- | 6.083,85 | 0,00% | | Gold Wor | 1.252,55 | +0,65% | | IEXFonds | 148,18 | +0,36% | | LONDEN-F | 5.371,04 | +0,09% | | NY-DJ-In | 10.300,88 | +0,31% | | NY-Nasda | 2.194,50 | +0,81% |
|
Markt vandaag