IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 874,61 +0,59 +0,07%
  2. AMX 924,26 -1,50 -0,16%
  3. ASCX 1.200,46 -6,61 -0,55%
  4. AEX GR 3.360,30 -0,46 -0,01%
  5. BEL 20 3.873,47 -10,36 -0,27%
  6. CAC 40 8.019,84 -72,02 -0,89%
  7. PSI 6.564,75 +34,82 +0,53%
  8. Spain35^ 11.034,60 +6,80 +0,06%
  9. Italy-MIB^ 34.173,90 -97,22 -0,28%
  10. Swiss20^ 11.296,10 -74,64 -0,66%
  11. OMX Stockholm 30 Index 2.543,21 -3,12 -0,12%
  12. FTSE 100 8.089,31 +48,93 +0,61%
  13. Germany40^ 17.951,40 -137,30 -0,76%
  14. VD-NEW 14,85 +0,11 +0,74%
  15. Europe50^ 4.950,92 -38,96 -0,78%
  16. NEXT 150 3.351,09 -10,86 -0,32%
  17. US30^ 38.306,52 -46,79 -0,12%
  18. US500^ 5.039,44 -32,95 -0,65%
  19. Nasd100^ 17.356,47 -167,66 -0,96%
  20. CBOE VIX 16,16 +0,19 +1,19%
  21. Tokyo-Nikkei 225 37.628,48 -831,60 -2,16%
  22. Hongkong50^ 17.329,50 +181,50 +1,06%
  23. Hschina-EI^ 6.079,66 -20,56 -0,34%

Valuta, rente, commodities

  1. BTC/USD 63.979,87 -2.392,12 -3,60%
  2. ETH/USD 3.137,33 -123,94 -3,80%
  3. BNB/USD 607,7000 -6,8997 -1,12%
  4. EUR/USD 1,0727 +0,0029 +0,27%
  5. GBP/USD 1,2513 +0,0050 +0,40%
  6. EUR/GBP 0,8573 -0,0011 -0,13%
  7. Gold World Spot (USD) 2.328,87 +12,76 +0,55%
  8. Silver World Spot (USD) 27,44 +0,28 +1,01%
  9. Copper 4,57 +0,10 +2,28%
  10. WTI 82,95 +0,05 +0,06%
  11. Brent 87,11 -0,97 -1,10%
  12. Natural Gas - Roll vol 1 1,67 -0,14 -7,95%
  13. Nederland 10 jaar 2,8800 +0,0960 +3,45%
  14. Duitsland 10 jaar 2,5870 +0,0950 +3,81%
  15. Groot-Brittannië 10 jaar 4,4490 +0,1020 +2,35%
  16. VS 10 jaar 4,6588 +0,0738 +1,61%
  17. VS 30 jaar 4,7885 +0,0841 +1,79%
  18. Euro-Bund Futures - Roll vol 1 130,17 -0,90 -0,69%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,825 -0,080 -0,50%
  2. Adyen NV 1.249,600 -168,800 -11,90%
  3. Aegon 5,770 +0,018 +0,31%
  4. Ahold Delhaize 27,850 +0,090 +0,32%
  5. Akzo Nobel 62,520 +0,140 +0,22%
  6. Arcelormittal 23,580 -0,060 -0,25%
  7. ASMI 583,800 -6,200 -1,05%
  8. ASML 830,300 -4,500 -0,54%
  9. ASR Nederland 46,550 +0,150 +0,32%
  10. BESI 136,450 -2,550 -1,83%
  11. DSM Firmenich AG 104,000 0,000 0,00%
  12. EXOR NV 101,600 +0,400 +0,40%
  13. Heineken 92,280 -0,180 -0,19%
  14. IMCD 150,000 -1,500 -0,99%
  15. ING 14,632 -0,038 -0,26%
  16. KPN 3,414 -0,003 -0,09%
  17. NN Group 43,120 -0,070 -0,16%
  18. Philips Koninklijke 19,545 -0,075 -0,38%
  19. Prosus 31,105 -0,100 -0,32%
  20. Randstad NV 46,500 +0,030 +0,06%
  21. RELX 38,260 -0,240 -0,62%
  22. Shell PLC 34,150 +0,135 +0,40%
  23. UMG 26,920 -0,140 -0,52%
  24. Unilever PLC 47,540 +2,580 +5,74%
  25. Wolters Kluwer 139,900 -1,650 -1,17%

AMX

  1. Aalberts NV 44,080 -0,260 -0,59%
  2. Air France-KLM 9,950 -0,014 -0,14%
  3. Alfen N.V. 34,410 -0,920 -2,60%
  4. Allfunds Group 6,060 +0,030 +0,50%
  5. AMG Critical Materials N.V. 23,320 +0,280 +1,22%
  6. Aperam 27,520 0,000 0,00%
  7. Arcadis 60,400 +0,400 +0,67%
  8. Basic-Fit 21,300 +0,020 +0,09%
  9. Corbion 18,880 -0,030 -0,16%
  10. CTP 16,080 -0,020 -0,12%
  11. Eurocommercial Properties 20,900 -0,150 -0,71%
  12. Fagron 17,640 +0,060 +0,34%
  13. Flow Traders 20,620 +1,110 +5,69%
  14. Fugro 23,600 +0,680 +2,97%
  15. Galapagos 26,760 -0,360 -1,33%
  16. Inpost 15,540 -0,060 -0,38%
  17. JDE PEET'S 20,400 -0,180 -0,87%
  18. JUST EAT Takeaway 14,315 +0,215 +1,52%
  19. OCI 24,970 +0,060 +0,24%
  20. SBM Offshore 14,220 -0,060 -0,42%
  21. Signify NV 28,380 -0,060 -0,21%
  22. TKH 39,760 -0,100 -0,25%
  23. Van Lanschot Kempen NV 32,650 +0,050 +0,15%
  24. Vopak 38,380 +0,320 +0,84%
  25. WDP 24,380 -1,180 -4,62%

AScX

  1. Accsys 0,659 +0,004 +0,61%
  2. Acomo 18,000 +0,040 +0,22%
  3. Avantium 2,490 0,000 0,00%
  4. Azerion 1,684 -0,006 -0,36%
  5. B&S Group SA 4,770 +0,030 +0,63%
  6. BAM 3,956 -0,064 -1,59%
  7. Brunel 10,040 -0,040 -0,40%
  8. CM.COM 6,740 -0,090 -1,32%
  9. Ebusco Holding 2,624 -0,014 -0,53%
  10. Fastned 22,150 0,000 0,00%
  11. Forfarmers 2,365 -0,010 -0,42%
  12. Heijmans KON 17,460 -0,100 -0,57%
  13. Kendrion 13,100 -0,040 -0,30%
  14. Nedap N.V. 62,400 -0,600 -0,95%
  15. NSI 17,180 +0,080 +0,47%
  16. NX Filtration 3,340 +0,100 +3,09%
  17. Pharming 0,894 -0,011 -1,16%
  18. Postnl 1,227 -0,006 -0,49%
  19. Renewi 6,680 +0,060 +0,91%
  20. Sif Holding 10,300 +0,140 +1,38%
  21. Sligro 14,140 -0,060 -0,42%
  22. Tomtom 5,600 -0,130 -2,27%
  23. Vastned 22,350 +0,150 +0,68%
  24. Vivoryon Therapeutics N.V. 0,878 -0,017 -1,90%
  25. Wereldhave 14,220 -0,100 -0,70%

Lokaal

  1. ADUX 1,225 -0,025 -2,00%
  2. Aedifica 60,050 +0,150 +0,25%
  3. Agility Realestate 0,066 -0,001 -0,75%
  4. Ajax 10,300 +0,050 +0,49%
  5. Almunda PRO NV 1,290 +0,060 +4,88%
  6. Alumexx N.V. 1,410 +0,010 +0,71%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,720 -0,010 -1,37%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,460 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,000 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 5,500 0,000 0,00%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,010 0,000 0,00%
  17. Cabka EUR 13W 0,011 0,000 0,00%
  18. Coca-Colaeuropacif 65,500 +0,400 +0,61%
  19. Ctac 3,430 -0,060 -1,72%
  20. DGB Group N.V. 0,491 -0,027 -5,21%
  21. Ease2pay N.V. 0,558 -0,004 -0,71%
  22. EHC ORD Shares 9,150 0,000 0,00%
  23. EHC Treas Shares 0,000 0,000 0,00%
  24. Envipco 5,400 +0,150 +2,86%
  25. Eurocastle 7,450 -0,050 -0,67%
  26. Euronext 83,850 +0,650 +0,78%
  27. Ferrovial 33,960 -0,320 -0,93%
  28. FL Entertainment 9,200 0,000 0,00%
  29. FLE Warrants 0,250 0,000 0,00%
  30. GIG 5,000 0,000 0,00%
  31. HAL Trust 124,800 -0,200 -0,16%
  32. Heineken Hld. 76,650 -0,150 -0,20%
  33. Holland Colours 95,500 -3,500 -3,54%
  34. Hydratec 143,000 0,000 0,00%
  35. ICT Group 14,250 0,000 0,00%
  36. IEX Group 1,630 0,000 0,00%
  37. IRIS Financial SHA 0,000 0,000 0,00%
  38. IRIS Financial UNI 0,000 0,000 0,00%
  39. IRIS Financial WAR 0,000 0,000 0,00%
  40. Lavide Holding 0,284 0,000 0,00%
  41. Lucas Bols 14,400 +0,200 +1,41%
  42. Marel 3,190 -0,020 -0,62%
  43. MKB Nedsense 0,078 +0,003 +3,33%
  44. Morefield Group 0,530 +0,010 +1,92%
  45. Motork 4,950 0,000 0,00%
  46. NAI ORD Shares 8,100 0,000 0,00%
  47. NAI Treas Shares 0,000 0,000 0,00%
  48. NAI Warrants 0,220 0,000 0,00%
  49. NEPI Rockcastle 6,100 0,000 0,00%
  50. New Sources Energy 0,020 +0,002 +8,33%
  51. Onward Medical 4,820 -0,030 -0,62%
  52. PB Holding 2,960 +0,140 +4,96%
  53. Pershing Square Holdings 49,500 -0,250 -0,50%
  54. Philips Buy Back 0,000 0,000 0,00%
  55. Porceleyne Fles 12,500 0,000 0,00%
  56. PPLA Class A 0,000 0,000 0,00%
  57. PPLA Class B 0,000 0,000 0,00%
  58. PPLA European Unit 0,000 0,000 0,00%
  59. QEV 10,000 0,000 0,00%
  60. QEV Treas Shares 0,000 0,000 0,00%
  61. QEV Warrants 0,000 -0,220 -100,00%
  62. Reinet Investments 21,200 0,000 0,00%
  63. Retail Estates 65,300 -0,500 -0,76%
  64. Roodmicrotec 0,336 0,000 0,00%
  65. Saint-Gobain 70,080 -0,740 -1,04%
  66. Tetragon 9,620 +0,020 +0,21%
  67. Theon Internat 11,750 +0,114 +0,98%
  68. Titan 1,410 -0,020 -1,40%
  69. Unibail-Rodamco-Westfield 77,300 +0,400 +0,52%
  70. Value8 5,700 0,000 0,00%
  71. Value8 Cum Pref 5,001 0,000 0,00%
  72. VEON 0,864 0,000 0,00%
  73. Volta 5,100 -0,050 -0,97%

Europa

EU50

  1. AB Inbev 56,000 +0,040 +0,07%
  2. Adidas AG 227,200 -0,500 -0,22%
  3. Adyen NV 1.248,800 -169,600 -11,96%
  4. Ahold Delhaize 27,850 +0,090 +0,32%
  5. Air Liquide 182,080 -4,060 -2,18%
  6. Airbus 158,270 -4,090 -2,52%
  7. Allianz SE NA O.N. 263,450 -3,250 -1,22%
  8. ASML 830,200 -4,600 -0,55%
  9. AXA 33,980 -0,270 -0,79%
  10. Banco Bilb.Viz.-Arg. 10,620 +0,070 +0,66%
  11. Banco Santander 4,785 +0,006 +0,12%
  12. BASF 51,370 +0,050 +0,10%
  13. Bayer AG NA O.N. 27,135 +0,165 +0,61%
  14. BMW 105,850 -0,700 -0,66%
  15. BNP Paribas 68,350 +0,620 +0,92%
  16. Danone 59,390 -0,260 -0,44%
  17. Deutsche Boerse AG 181,600 +0,900 +0,50%
  18. Deutsche Post 38,260 -0,180 -0,47%
  19. Deutsche Telekom 21,690 -0,080 -0,37%
  20. Essilorluxottica 203,450 -1,250 -0,61%
  21. Hermès International 2.285,500 -67,500 -2,87%
  22. Iberdrola 11,428 -0,102 -0,89%
  23. Inditex 44,975 -0,270 -0,60%
  24. Infineon Technologies AG 32,215 +0,785 +2,50%
  25. ING 14,626 -0,044 -0,30%
  26. Kering 325,200 -0,725 -0,22%
  27. L'Oreal 437,000 -3,250 -0,74%
  28. LVMH 781,300 -19,200 -2,40%
  29. Mercedes-BENZ GRP NA O.N. 73,320 -0,700 -0,95%
  30. Munich Re 426,500 -4,100 -0,95%
  31. Nokia Oyj 3,410 0,000 -0,01%
  32. Nordea Bank Abp 10,975 -0,285 -2,53%
  33. Pernod Ricard 140,575 -4,475 -3,09%
  34. Prosus 31,105 -0,100 -0,32%
  35. Safran 206,100 -3,900 -1,86%
  36. Saint-Gobain 70,080 -0,740 -1,04%
  37. Sanofi 90,960 +3,260 +3,72%
  38. SAP 171,080 -4,480 -2,55%
  39. Schneider Electric 210,750 -1,900 -0,89%
  40. Siemens AG NA O.N. 174,540 -0,100 -0,06%
  41. Totalenergies 67,780 +0,035 +0,05%
  42. Unilever PLC 47,550 +2,605 +5,80%
  43. Vinci 111,150 -0,400 -0,36%
  44. Vivendi SE 9,828 -0,098 -0,99%
  45. Volkswagen AG Vz 118,800 -1,300 -1,08%
  46. Wolters Kluwer 139,875 -1,675 -1,18%

BEL20

  1. AB Inbev 55,980 -0,060 -0,11%
  2. Ackermans & v.H 159,300 -0,200 -0,13%
  3. Aedifica 60,050 +0,150 +0,25%
  4. Ageas 43,580 -0,280 -0,64%
  5. Argen-X 348,700 -1,200 -0,34%
  6. Cofinimmo 62,000 +0,150 +0,24%
  7. D'Ieteren Group 203,200 -2,800 -1,36%
  8. Elia 91,050 -0,400 -0,44%
  9. Galapagos 26,760 -0,360 -1,33%
  10. GBL 69,600 -0,350 -0,50%
  11. KBC Groep 70,060 -1,320 -1,85%
  12. Lotus Bakeries 9.260,000 -40,000 -0,43%
  13. Melexis 81,700 -1,100 -1,33%
  14. Sofina 215,200 -1,200 -0,55%
  15. Solvay 30,480 -0,720 -2,31%
  16. Syensqo 87,030 +1,060 +1,23%
  17. UCB 122,950 +2,150 +1,78%
  18. Umicore 21,040 -0,020 -0,09%
  19. WDP 24,380 -1,180 -4,62%

BelMid

  1. Aperam 27,520 0,000 0,00%
  2. Ascencio SCA 48,150 -0,150 -0,31%
  3. Azelis Group 22,940 -0,060 -0,26%
  4. Barco 13,000 +0,200 +1,56%
  5. Bekaert 46,360 -1,020 -2,15%
  6. Bpost 3,690 -0,030 -0,81%
  7. Brederode 110,400 -1,000 -0,90%
  8. Care Property Invest 13,280 +0,120 +0,91%
  9. Colruyt 43,160 +0,580 +1,36%
  10. Deceuninck 2,530 +0,010 +0,40%
  11. DEME Group 147,200 0,000 0,00%
  12. Econocom Group 2,205 +0,015 +0,68%
  13. EVS 33,600 +0,100 +0,30%
  14. Fagron 17,640 +0,060 +0,34%
  15. Gimv 44,150 -0,250 -0,56%
  16. IBA 13,200 -0,100 -0,75%
  17. Kinepolis 40,300 +0,200 +0,50%
  18. Montea 79,000 -0,500 -0,63%
  19. Ontex 9,140 +0,020 +0,22%
  20. Orange Belgium 14,100 -0,100 -0,70%
  21. Proximus 6,780 -0,180 -2,59%
  22. Recticel 12,120 +0,080 +0,66%
  23. Retail Estates 65,300 -0,500 -0,76%
  24. Shurgard 37,650 -0,500 -1,31%
  25. Tessenderlo 23,650 -0,050 -0,21%
  26. TINC 12,180 -0,020 -0,16%
  27. VGP 97,800 -0,800 -0,81%
  28. Xior 25,150 -0,100 -0,40%

CAC40

  1. Accor 41,920 -0,230 -0,55%
  2. Air Liquide 182,100 -4,040 -2,17%
  3. Airbus 158,120 -4,100 -2,53%
  4. Arcelormittal 23,580 -0,060 -0,25%
  5. AXA 33,980 -0,270 -0,79%
  6. BNP Paribas 68,370 +0,640 +0,94%
  7. Bouygues 36,060 -0,430 -1,18%
  8. Capgemini 201,100 -4,500 -2,19%
  9. Carrefour 15,620 -0,435 -2,71%
  10. Crédit Agricole 14,445 -0,005 -0,03%
  11. Danone 59,380 -0,380 -0,64%
  12. Dassault Systèmes 36,820 -2,120 -5,44%
  13. Edenred 45,000 -0,650 -1,42%
  14. Engie 16,055 -0,030 -0,19%
  15. Essilorluxottica 203,500 -1,200 -0,59%
  16. Eurofins Scientific 57,320 +0,480 +0,84%
  17. Hermès International 2.286,000 -67,000 -2,85%
  18. Kering 325,250 -0,900 -0,28%
  19. Legrand 96,080 -1,860 -1,90%
  20. L'Oreal 437,000 -3,250 -0,74%
  21. LVMH 781,400 -18,800 -2,35%
  22. Michelin 35,990 0,000 0,00%
  23. Orange 10,540 -0,105 -0,99%
  24. Pernod Ricard 140,550 -4,500 -3,10%
  25. Publicis Groupe 103,650 -1,350 -1,29%
  26. Renault 48,680 -0,140 -0,29%
  27. Safran 206,100 -4,100 -1,95%
  28. Saint-Gobain 70,080 -0,740 -1,04%
  29. Sanofi 90,950 +3,250 +3,71%
  30. Schneider Electric 210,800 -1,850 -0,87%
  31. Société Générale 25,005 -0,275 -1,09%
  32. Stellantis NV 23,245 -0,035 -0,15%
  33. Stmicroelectronics 40,180 +0,960 +2,45%
  34. Teleperformance 88,080 -1,920 -2,13%
  35. Thales 155,100 -4,900 -3,06%
  36. Totalenergies 67,790 -0,120 -0,18%
  37. Unibail-Rodamco-Westfield 77,300 +0,400 +0,52%
  38. Veolia Environnement 29,210 +0,290 +1,00%
  39. Vinci 111,150 -0,400 -0,36%
  40. Vivendi SE 9,828 -0,120 -1,21%

PSI20

  1. Altri 5,220 -0,020 -0,38%
  2. Banco Comercial Português 0,317 +0,004 +1,28%
  3. Corticeira Amorim 9,680 -0,040 -0,41%
  4. CTT - Correios de Portugal 4,525 0,000 0,00%
  5. EDP Renováveis 12,810 +0,160 +1,26%
  6. Energias de Portugal 3,559 +0,034 +0,96%
  7. Galp Energia 20,110 +0,120 +0,60%
  8. Greenvolt 8,300 0,000 0,00%
  9. Ibersol SGPS 7,100 -0,060 -0,84%
  10. Jerónimo Martins 18,580 -0,050 -0,27%
  11. Mota-Engil 4,138 -0,056 -1,34%
  12. Navigator Company 4,206 +0,026 +0,62%
  13. NOS 3,265 -0,015 -0,46%
  14. REN 2,235 -0,005 -0,22%
  15. Semapa 15,720 +0,120 +0,77%
  16. Sonae 0,934 +0,011 +1,19%

DAX40

  1. Adidas AG 227,200 -0,500 -0,22%
  2. Airbus SE 158,260 -4,100 -2,53%
  3. Allianz SE NA O.N. 263,450 -3,250 -1,22%
  4. BASF 51,370 +0,050 +0,10%
  5. Bayer AG NA O.N. 27,135 +0,165 +0,61%
  6. Beiersdorf AG 138,600 +1,000 +0,73%
  7. BMW 105,850 -0,700 -0,66%
  8. Brenntag SE NA O.N. 75,500 -0,560 -0,74%
  9. Commerzbank AG 13,855 -0,025 -0,18%
  10. Continental AG 62,620 -0,680 -1,07%
  11. Covestro AG O.N. 47,970 -0,120 -0,25%
  12. Daimler Truck HLDG NA ON 42,880 -0,570 -1,31%
  13. Deutsche Bank 15,720 +0,418 +2,73%
  14. Deutsche Boerse AG 181,600 +0,900 +0,50%
  15. Deutsche Post 38,260 -0,180 -0,47%
  16. Deutsche Telekom 21,690 -0,080 -0,37%
  17. DR.ING.H.C.F.Porsche VZO 91,380 +0,360 +0,40%
  18. E.ON SE NA O.N. 12,525 +0,035 +0,28%
  19. Fresenius SE & Co. KGaA 27,370 +0,050 +0,18%
  20. Hannover Rueck SE NA O.N. 232,100 -3,100 -1,32%
  21. Heidelberg Materials O.N. 92,960 -0,680 -0,73%
  22. Henkel AG+CO.KGAA VZO 72,860 +0,260 +0,36%
  23. Infineon Technologies AG 32,215 +0,785 +2,50%
  24. Mercedes-BENZ GRP NA O.N. 73,320 -0,700 -0,95%
  25. Merck KGaA 150,100 -2,250 -1,48%
  26. MTU Aero Engines 218,000 -5,600 -2,50%
  27. Munich Re 426,500 -4,100 -0,95%
  28. Porsche Automobil Holding 49,040 -0,300 -0,61%
  29. Qiagen NV EO -,01 38,575 -0,345 -0,89%
  30. Rheinmetall 520,600 +6,000 +1,17%
  31. RWE AG INH O.N. 32,230 +0,570 +1,80%
  32. SAP 171,080 -4,480 -2,55%
  33. Sartorius Vz 286,900 -5,900 -2,02%
  34. Siemens AG NA O.N. 174,540 -0,100 -0,06%
  35. Siemens Energy AG NA O.N. 17,740 -0,040 -0,22%
  36. Siemens Health.AG NA O.N. 53,080 +0,320 +0,61%
  37. Symrise AG 100,900 -3,200 -3,07%
  38. Volkswagen AG Vz 118,800 -1,300 -1,08%
  39. Vonovia SE 25,580 +0,230 +0,91%
  40. Zalando SE 25,300 -0,060 -0,24%

IBEX35

  1. Acciona 106,450 -0,950 -0,88%
  2. Acciona Energia 18,940 -0,450 -2,32%
  3. Acerinox 10,220 +0,170 +1,69%
  4. ACS Actividades 37,680 -0,680 -1,77%
  5. Aena 175,800 +0,100 +0,06%
  6. Amadeus IT Group 59,380 -0,100 -0,17%
  7. Arcelormittal 23,600 -0,055 -0,23%
  8. Banco Bilb.Viz.-Arg. 10,620 +0,070 +0,66%
  9. Banco de Sabadell 1,670 +0,164 +10,89%
  10. Banco Santander 4,785 +0,006 +0,12%
  11. Bankinter 7,383 +0,131 +1,81%
  12. Caixabank SA 5,030 +0,087 +1,76%
  13. Cellnex Telecom 31,050 -0,010 -0,03%
  14. Enagas 13,800 -0,010 -0,07%
  15. Endesa 17,013 -0,098 -0,57%
  16. Ferrovial SA 33,840 -0,500 -1,46%
  17. Fluidra SA 20,150 -0,210 -1,03%
  18. Grifols 8,369 +0,021 +0,25%
  19. IAG Plc 2,066 +0,010 +0,49%
  20. Iberdrola 11,428 -0,102 -0,89%
  21. Inditex 44,975 -0,270 -0,60%
  22. Indra Sistemas 18,050 -0,330 -1,80%
  23. Inmobil.Colonial SA 5,520 +0,032 +0,59%
  24. Labs Farma Rovi 79,600 -0,850 -1,06%
  25. Logista 25,440 -0,120 -0,47%
  26. Mapfre 2,292 +0,016 +0,70%
  27. Meliá Hotels Intl 7,385 -0,055 -0,74%
  28. Merlin Properties 10,465 +0,120 +1,16%
  29. Naturgy 23,450 -0,490 -2,05%
  30. RED ELE. CORP 15,930 -0,080 -0,50%
  31. Repsol 14,905 -0,100 -0,67%
  32. Sacyr SA 3,382 +0,004 +0,12%
  33. Solaria Energia 9,640 -0,200 -2,03%
  34. Telefónica 4,132 +0,014 +0,34%
  35. Unicaja 1,149 -0,005 -0,43%

ATX20

  1. Andritz AG 53,050 -2,300 -4,16%
  2. AT+S Austr.T.+Systemt. 20,300 +0,500 +2,53%
  3. Bawag Group AG 57,425 -0,775 -1,33%
  4. CA Immob.ANL. 30,340 0,000 0,00%
  5. DO + CO AG 141,700 +1,100 +0,78%
  6. Erste Group BNK INH. O.N. 44,345 -0,155 -0,35%
  7. EVN AG 27,800 -0,050 -0,18%
  8. Immofinanz AG INH. 23,150 -0,100 -0,43%
  9. Lenzing AG 30,450 0,000 0,00%
  10. MAYR-Melnhof Karton 112,400 -2,000 -1,75%
  11. Oesterreich. POST AG 32,075 -0,025 -0,08%
  12. OMV AG 43,340 +0,200 +0,46%
  13. Raiffeisen BK INTL INH. 18,200 -0,100 -0,55%
  14. Schoeller-Bleckmann OILF. 46,250 -0,200 -0,43%
  15. Telekom Austria AG 7,970 -0,030 -0,38%
  16. Uniqa Insurance Group AG 8,300 +0,070 +0,85%
  17. Verbund AG INH. A 70,350 -0,550 -0,78%
  18. Vienna Insurance GRP INH. 29,550 -0,025 -0,08%
  19. Voestalpine AG 25,020 -0,080 -0,32%
  20. Wienerberger 32,440 +0,120 +0,37%

Swiss20

  1. ABB LTD N 44,620 +0,050 +0,11%
  2. Alcon N 72,400 -0,420 -0,58%
  3. Geberit N 485,700 -4,400 -0,90%
  4. Givaudan N 4.000,000 -5,000 -0,12%
  5. Holcim N 77,520 -1,640 -2,07%
  6. Kuehne+Nagel INT N 240,700 -1,300 -0,54%
  7. Logitech N 72,240 +0,600 +0,84%
  8. Lonza N 517,400 -5,200 -1,00%
  9. Nestle N 91,020 -3,120 -3,31%
  10. Novartis N 90,485 +1,315 +1,47%
  11. Partners Group N 1.192,500 0,000 0,00%
  12. Richemont N 127,150 -2,325 -1,80%
  13. Roche GS 220,500 -1,700 -0,77%
  14. SIKA N 259,400 +0,250 +0,10%
  15. Sonova N 255,200 0,000 0,00%
  16. Swiss LIFE Holding AG N 615,800 -6,300 -1,01%
  17. Swiss RE N 100,400 -0,300 -0,30%
  18. Swisscom N 507,000 -4,250 -0,83%
  19. UBS Group N 25,160 +0,150 +0,60%
  20. Zurich Insurance N 444,000 -2,500 -0,56%

VS

US30

  1. 3M Company 92,020 0,000 0,00%
  2. Amazon.com 176,590 0,000 0,00%
  3. American Express Company 239,120 0,000 0,00%
  4. Amgen 273,010 0,000 0,00%
  5. Apple 169,020 0,000 0,00%
  6. Boeing Company 164,330 0,000 0,00%
  7. Caterpillar 363,520 0,000 0,00%
  8. Chevron Corp 163,570 0,000 0,00%
  9. Cisco Systems 48,350 0,000 0,00%
  10. Coca-Cola Company 61,550 0,000 0,00%
  11. Dow 56,980 0,000 0,00%
  12. Goldman Sachs Group 423,040 0,000 0,00%
  13. Home Depot 333,010 0,000 0,00%
  14. Honeywell International 194,790 0,000 0,00%
  15. Intel Corp 34,500 0,000 0,00%
  16. International Business Machine 184,100 0,000 0,00%
  17. Johnson & Johnson 148,530 0,000 0,00%
  18. Jpmorgan Chase & Co 193,080 0,000 0,00%
  19. Mcdonald's Corp 276,750 0,000 0,00%
  20. Merck & Co 127,000 0,000 0,00%
  21. Microsoft Corp 409,060 0,000 0,00%
  22. Nike 94,640 0,000 0,00%
  23. Procter & Gamble Company 162,600 0,000 0,00%
  24. Salesforce 276,190 0,000 0,00%
  25. Travelers Companies (The) 213,430 0,000 0,00%
  26. Unitedhealth Group 487,300 0,000 0,00%
  27. Verizon Communications 39,490 0,000 0,00%
  28. VISA 275,020 0,000 0,00%
  29. Walmart 59,870 0,000 0,00%
  30. Walt Disney Company (The) 113,920 0,000 0,00%

S&P100

  1. 3M Company 92,020 0,000 0,00%
  2. Abbott Laboratories 106,890 0,000 0,00%
  3. Abbvie 167,800 0,000 0,00%
  4. Accenture PLC 313,540 0,000 0,00%
  5. Adobe 477,120 0,000 0,00%
  6. Advanced Micro Devices 151,740 0,000 0,00%
  7. Alphabet 159,130 0,000 0,00%
  8. Alphabet 161,100 0,000 0,00%
  9. Altria Group 42,920 0,000 0,00%
  10. Amazon.com 176,590 0,000 0,00%
  11. American Express Company 239,120 0,000 0,00%
  12. American International Group 74,970 0,000 0,00%
  13. American Tower Corp 173,350 0,000 0,00%
  14. Amgen 273,010 0,000 0,00%
  15. Apple 169,020 0,000 0,00%
  16. AT&T 16,810 0,000 0,00%
  17. Bank of America Corp 38,320 0,000 0,00%
  18. Bank of New York Mellon Corp 57,950 0,000 0,00%
  19. Berkshire Hathaway 405,950 0,000 0,00%
  20. Blackrock 762,800 0,000 0,00%
  21. Boeing Company 164,330 0,000 0,00%
  22. Booking Holdings 3.517,520 -16,470 -0,47%
  23. Bristol-Myers Squibb Co 48,860 0,000 0,00%
  24. Broadcom 1.256,820 0,000 0,00%
  25. Capital One Financial 148,870 0,000 0,00%
  26. Caterpillar 363,520 0,000 0,00%
  27. Charles Schwab Corp (The) 75,190 0,000 0,00%
  28. Charter Communications 264,700 0,000 0,00%
  29. Chevron Corp 163,570 0,000 0,00%
  30. Cisco Systems 48,350 0,000 0,00%
  31. Citigroup 62,470 0,000 0,00%
  32. Coca-Cola Company 61,550 0,000 0,00%
  33. Colgate-Palmolive Company 88,870 0,000 0,00%
  34. Comcast Corp 40,210 0,000 0,00%
  35. Conocophillips 129,280 0,000 0,00%
  36. Costco Wholesale Corp 723,890 0,000 0,00%
  37. CVS Health Corp 67,770 0,000 0,00%
  38. Danaher Corp 250,410 0,000 0,00%
  39. Deere & Company 394,620 0,000 0,00%
  40. Dow 56,980 0,000 0,00%
  41. Duke Energy Corp 98,960 0,000 0,00%
  42. Eli Lilly & Co 732,200 0,000 0,00%
  43. Emerson Electric Co 109,620 0,000 0,00%
  44. Exelon Corp 37,770 0,000 0,00%
  45. Exxon Mobil Corp 121,050 0,000 0,00%
  46. Fedex Corp 266,070 0,000 0,00%
  47. Ford Motor Company 12,950 0,000 0,00%
  48. GE Aerospace 159,190 0,000 0,00%
  49. General Dynamics Corp 281,110 0,000 0,00%
  50. General Motors Company 45,080 0,000 0,00%
  51. Gilead Sciences 67,080 0,000 0,00%
  52. Goldman Sachs Group 423,040 0,000 0,00%
  53. Home Depot 333,010 0,000 0,00%
  54. Honeywell International 194,790 0,000 0,00%
  55. Intel Corp 34,500 0,000 0,00%
  56. International Business Machine 184,100 0,000 0,00%
  57. Intuit 635,490 0,000 0,00%
  58. Johnson & Johnson 148,530 0,000 0,00%
  59. Jpmorgan Chase & Co 193,080 0,000 0,00%
  60. Kraft Heinz Company (The) 38,570 0,000 0,00%
  61. Linde plc 444,320 0,000 0,00%
  62. Lockheed Martin Corp 459,140 0,000 0,00%
  63. Lowe's Companies 230,290 0,000 0,00%
  64. Mastercard 462,500 0,000 0,00%
  65. Mcdonald's Corp 276,750 0,000 0,00%
  66. Medtronic plc 80,380 0,000 0,00%
  67. Merck & Co 127,000 0,000 0,00%
  68. Meta Platforms 493,500 0,000 0,00%
  69. Metlife 72,720 0,000 0,00%
  70. Microsoft Corp 409,060 0,000 0,00%
  71. Mondelez International 71,310 0,000 0,00%
  72. Morgan Stanley 93,850 0,000 0,00%
  73. Netflix 555,120 0,000 0,00%
  74. Nextera Energy Inc 66,560 0,000 0,00%
  75. Nike 94,640 0,000 0,00%
  76. Nvidia Corp 796,770 0,000 0,00%
  77. Occidental Petroleum Corp 67,330 0,000 0,00%
  78. Oracle Corp 115,340 0,000 0,00%
  79. Paypal Holdings 64,840 0,000 0,00%
  80. Pepsico 177,410 +6,190 +3,62%
  81. Pfizer Inc 26,270 0,000 0,00%
  82. Philip Morris International 99,020 0,000 0,00%
  83. Procter & Gamble Company 162,600 0,000 0,00%
  84. Qualcomm 163,630 0,000 0,00%
  85. RTX Corp 101,020 0,000 0,00%
  86. Salesforce 276,190 0,000 0,00%
  87. Simon Property Group 142,810 0,000 0,00%
  88. Southern Company (The) 73,910 0,000 0,00%
  89. Starbucks Corp 88,750 0,000 0,00%
  90. Target Corp 165,340 0,000 0,00%
  91. Tesla 162,130 0,000 0,00%
  92. Texas Instruments 174,810 0,000 0,00%
  93. Thermo Fisher Scientific 577,390 0,000 0,00%
  94. T-Mobile US 164,180 0,000 0,00%
  95. Union Pacific Corp 231,980 0,000 0,00%
  96. United Parcel Service 146,620 0,000 0,00%
  97. Unitedhealth Group 487,300 0,000 0,00%
  98. US Bancorp 41,610 0,000 0,00%
  99. Verizon Communications 39,490 0,000 0,00%
  100. VISA 275,020 0,000 0,00%
  101. Walmart 59,870 0,000 0,00%
  102. Walt Disney Company (The) 113,920 0,000 0,00%
  103. Wells Fargo & Co 60,600 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 477,120 0,000 0,00%
  3. Advanced Micro Devices 151,740 0,000 0,00%
  4. Airbnb 162,840 0,000 0,00%
  5. Align Technology 313,780 0,000 0,00%
  6. Alphabet 159,130 0,000 0,00%
  7. Alphabet 161,100 0,000 0,00%
  8. Amazon.com 176,590 0,000 0,00%
  9. American Electric Power Compan 86,370 0,000 0,00%
  10. Amgen 273,010 0,000 0,00%
  11. Analog Devices 196,500 0,000 0,00%
  12. Ansys 328,570 +2,600 +0,80%
  13. Apple 169,020 0,000 0,00%
  14. Applied Materials 196,060 0,000 0,00%
  15. ASML Holding NV 892,320 0,000 0,00%
  16. Astrazeneca PLC 71,200 0,000 0,00%
  17. Atlassian Corp 199,010 0,000 0,00%
  18. Autodesk 215,000 0,000 0,00%
  19. Automatic Data Processing 246,610 0,000 0,00%
  20. Baker Hughes Company 32,640 -0,030 -0,09%
  21. Biogen 201,990 0,000 0,00%
  22. Booking Holdings 3.517,520 -16,470 -0,47%
  23. Broadcom 1.256,820 0,000 0,00%
  24. Cadence Design Systems 277,660 0,000 0,00%
  25. Charter Communications 264,700 0,000 0,00%
  26. Cintas Corp 664,130 0,000 0,00%
  27. Cisco Systems 48,350 0,000 0,00%
  28. Cognizant Technology Solutions 67,520 0,000 0,00%
  29. Comcast Corp 40,210 0,000 0,00%
  30. Constellation Energy Corp 186,160 0,000 0,00%
  31. Copart 54,930 0,000 0,00%
  32. Costar Group 91,950 0,000 0,00%
  33. Costco Wholesale Corp 723,890 0,000 0,00%
  34. Crowdstrike Holdings 297,620 0,000 0,00%
  35. CSX Corp 33,670 0,000 0,00%
  36. Datadog 127,070 0,000 0,00%
  37. Dexcom 137,870 0,000 0,00%
  38. Diamondback Energy 205,240 +0,870 +0,43%
  39. Dollar Tree 122,390 -0,170 -0,14%
  40. eBay 51,180 0,000 0,00%
  41. Electronic Arts 128,140 0,000 0,00%
  42. Enphase Energy 107,170 0,000 0,00%
  43. Exelon Corp 37,770 0,000 0,00%
  44. Fastenal Company 67,740 0,000 0,00%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 65,450 0,000 0,00%
  47. Gilead Sciences 67,080 0,000 0,00%
  48. Globalfoundries 47,310 0,000 0,00%
  49. Honeywell International 194,790 0,000 0,00%
  50. Idexx Laboratories 494,380 +0,120 +0,02%
  51. Illumina 122,870 0,000 0,00%
  52. Intel Corp 34,500 0,000 0,00%
  53. Intuit 635,490 0,000 0,00%
  54. Intuitive Surgical 375,010 0,000 0,00%
  55. JD.com 28,270 0,000 0,00%
  56. Keurig Dr Pepper 32,340 +0,580 +1,83%
  57. KLA Corp 656,540 0,000 0,00%
  58. Kraft Heinz Company (The) 38,570 0,000 0,00%
  59. Lam Research Corp 884,890 0,000 0,00%
  60. Lucid Group 2,550 +0,030 +1,19%
  61. Lululemon Athletica 364,590 0,000 0,00%
  62. Marriott International 244,060 +4,370 +1,82%
  63. Marvell Technology 64,850 0,000 0,00%
  64. Mercadolibre 1.370,000 0,000 0,00%
  65. Meta Platforms 493,500 0,000 0,00%
  66. Microchip Technology 90,680 0,000 0,00%
  67. Micron Technology 111,780 0,000 0,00%
  68. Microsoft Corp 409,060 0,000 0,00%
  69. Moderna 108,850 0,000 0,00%
  70. Mondelez International 71,310 0,000 0,00%
  71. Monster Beverage Corp 54,330 0,000 0,00%
  72. Netflix 555,120 0,000 0,00%
  73. Nvidia Corp 796,770 0,000 0,00%
  74. NXP Semiconductors NV 235,040 0,000 0,00%
  75. Old Dominion Freight Line 195,060 0,000 0,00%
  76. O'Reilly Automotive 1.092,700 0,000 0,00%
  77. Paccar 113,740 0,000 0,00%
  78. Palo Alto Networks 293,820 0,000 0,00%
  79. Paychex 122,520 0,000 0,00%
  80. Paypal Holdings 64,840 0,000 0,00%
  81. PDD Holdings 127,550 0,000 0,00%
  82. Pepsico 177,410 +6,190 +3,62%
  83. Qualcomm 163,630 0,000 0,00%
  84. Regeneron Pharmaceuticals 906,540 0,000 0,00%
  85. Rivian Automotive 8,840 0,000 0,00%
  86. Ross Stores 132,610 -0,480 -0,36%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,160 0,000 0,00%
  89. Starbucks Corp 88,750 0,000 0,00%
  90. Synopsys 527,520 0,000 0,00%
  91. Tesla 162,130 0,000 0,00%
  92. Texas Instruments 174,810 0,000 0,00%
  93. T-Mobile US 164,180 0,000 0,00%
  94. Verisk Analytics 222,250 0,000 0,00%
  95. Vertex Pharmaceuticals 400,760 -4,150 -1,02%
  96. Walgreens Boots Alliance 17,810 0,000 0,00%
  97. Warner Bros Discovery 8,380 0,000 0,00%
  98. Workday 255,740 0,000 0,00%
  99. Xcel Energy 55,330 +0,060 +0,11%
  100. Zoom Video Communications 61,650 0,000 0,00%
  101. Zscaler 177,460 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.853,000 +4,000 +0,14%
  2. Admiral Group PLC LS-,001 2.731,000 -38,000 -1,37%
  3. Airtel Africa PLC DL -,50 109,900 +0,600 +0,55%
  4. Anglo American DL-,54945 2.504,000 +293,000 +13,25%
  5. Antofagasta PLC LS-,05 2.224,000 +49,000 +2,25%
  6. Ashtead GRP PLC LS-,10 5.802,000 +86,000 +1,50%
  7. Assoc. BR. Foods LS-,0568 2.693,000 -7,000 -0,26%
  8. Astrazeneca PLC DL-,25 11.950,000 +600,000 +5,29%
  9. AUTO Trader GRP Plcls0,01 689,400 -4,600 -0,66%
  10. Aviva PLC LS-,33 461,700 -2,700 -0,58%
  11. B+M Europ.VAL.RET.LS -,10 514,400 -2,400 -0,46%
  12. BAE Systems PLC LS-,025 1.309,500 -56,000 -4,10%
  13. Barclays PLC LS 0,25 202,050 +11,370 +5,96%
  14. Barratt DEV. PLC LS-,10 454,000 +4,900 +1,09%
  15. Beazley PLC LS -,05 667,250 -1,750 -0,26%
  16. Berkeley GR.HL LS-,054141 4.686,000 +34,000 +0,73%
  17. BP PLC DL-,25 526,650 +0,650 +0,12%
  18. BRIT.AMER.Tobacco LS-,25 2.346,000 -2,000 -0,09%
  19. BT Group PLC LS 0.05 105,350 +0,450 +0,43%
  20. Bunzl PLC LS-,3214857 3.060,000 -30,000 -0,97%
  21. Burberry Group LS-,0005 1.147,500 +15,500 +1,37%
  22. Centrica LS-,061728395 130,650 -0,850 -0,65%
  23. COCA-COLA HBC NA.SF 6,70 2.528,000 -8,000 -0,32%
  24. Compass Group LS-,1105 2.229,000 -3,000 -0,13%
  25. Convatec Group WI LS -,10 281,000 -3,400 -1,20%
  26. Croda INTL LS -,10609756 4.736,000 +48,000 +1,02%
  27. DCC PLC EO-,25 5.465,000 -20,000 -0,36%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.758,500 -56,500 -2,01%
  30. Diploma PLC LS-,05 3.578,000 -2,000 -0,06%
  31. DS Smith PLC LS-,10 332,500 -13,500 -3,90%
  32. Easyjet PLC LS-,27285714 540,800 +5,400 +1,01%
  33. Entain PLC EO-,01 817,000 -1,200 -0,15%
  34. Experian PLC DL -,10 3.242,000 -24,000 -0,73%
  35. F+C Investment TR LS-,25 975,000 -8,000 -0,81%
  36. Flutter Entmt PLC EO-,09 14.795,000 -15,000 -0,10%
  37. Frasers Group PLC LS-,10 796,000 -1,000 -0,13%
  38. Fresnillo PLC DL -,50 579,000 -2,000 -0,34%
  39. Glencore PLC DL -,01 469,900 -5,100 -1,07%
  40. GSK PLC LS-,3125 1.649,000 +10,750 +0,66%
  41. Halma PLC LS-,10 2.189,000 -31,000 -1,40%
  42. Hikma Pharmaceutic.LS-,10 1.856,000 +45,000 +2,48%
  43. Howden Joinery GRP LS-,10 876,500 +5,000 +0,57%
  44. HSBC Hldgs PLC DL-,50 662,100 -1,100 -0,17%
  45. IMI PLC LS-,2857 1.726,000 0,000 0,00%
  46. Imperial Brands PLC LS-10 1.811,000 +5,000 +0,28%
  47. Informa PLC LS-,001 794,800 -11,800 -1,46%
  48. Intercont.H.LS-,208521303 8.032,000 -68,000 -0,84%
  49. Intern.CONS.AIRL.GR. 177,050 +0,350 +0,20%
  50. Intertek Group LS-,01 4.992,000 +14,000 +0,28%
  51. JD Sports FASH. LS -,0005 117,800 -2,000 -1,67%
  52. Kingfisher LS-,157142857 249,800 +1,700 +0,69%
  53. Land Securities Group PLC 642,000 +7,250 +1,14%
  54. Legal GENL GRP Plcls-,025 235,900 -14,300 -5,72%
  55. Lloyds BKG GRP LS-,10 51,500 -0,340 -0,66%
  56. London Stock Exchange 8.896,000 +130,000 +1,48%
  57. M+G LS -,05 199,950 +0,950 +0,48%
  58. Marks Spencer GRP LS-,01 258,700 +1,200 +0,47%
  59. MELR IN PLC LS-,22857142 623,200 -8,800 -1,39%
  60. Mondi PLC EO -,22 1.493,500 -15,000 -0,99%
  61. National Grid PLC 1.056,500 +2,750 +0,26%
  62. Natwest GR.PLC LS 1,0769 288,700 +3,400 +1,19%
  63. NEXT PLC LS 0,10 9.166,000 -34,000 -0,37%
  64. Ocado Group PLC LS -,02 366,200 -1,500 -0,41%
  65. Pearson PLC LS-,25 983,400 -22,100 -2,20%
  66. Pershing Square Hldgs LTD 3.938,000 -76,000 -1,89%
  67. Persimmon PLC LS-,10 1.301,500 +1,000 +0,08%
  68. Phoenix GRP Hldgs LS-,10 485,600 +1,200 +0,25%
  69. Prudential PLC LS-,05 732,600 -3,800 -0,52%
  70. Reckitt Benck.GRP LS -,10 4.371,000 -16,000 -0,36%
  71. RELX PLC LS -,144397 3.277,000 -32,000 -0,97%
  72. Rentokil Initial LS 0,01 415,400 -4,600 -1,10%
  73. Rightmove PLC LS -,001 509,800 -3,400 -0,66%
  74. RIO Tinto PLC LS-,10 5.397,000 -38,000 -0,70%
  75. Rolls Royce Hldgs LS 0.20 403,600 -12,400 -2,98%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.159,000 -11,250 -0,96%
  78. Sainsbury-J.- LS-28571428 261,600 -5,200 -1,95%
  79. Schroders PLC LS -,20 356,000 -11,000 -3,00%
  80. Scottish Mortg.INV.LS-,05 825,400 -10,800 -1,29%
  81. Segro PLC LS-,10 848,000 +1,600 +0,19%
  82. Severn Trent LS-,9789 2.454,500 -9,500 -0,39%
  83. Shell PLC EO-07 2.911,000 +5,000 +0,17%
  84. Smith + NEP. DL -,20 985,400 +1,800 +0,18%
  85. Smiths Group PLC LS -,375 1.604,000 -7,000 -0,43%
  86. Smurfit Kappa GR. EO-,001 3.420,000 -14,000 -0,41%
  87. SPIR.-SARC.E.LS-,26923076 8.982,500 -222,500 -2,42%
  88. SSE PLC LS-,50 1.655,500 +2,000 +0,12%
  89. ST.James'S Place LS-,15 429,600 -12,000 -2,72%
  90. Stand. Chart. PLC DL-,50 685,400 +7,000 +1,03%
  91. Taylor Wimpey PLC LS -,01 132,300 +0,600 +0,46%
  92. Tesco PLC LS-,0633333 290,400 -1,700 -0,58%
  93. Unilever PLC LS-,031111 4.073,000 +213,000 +5,52%
  94. Unite Group PLC LS-,25 919,000 +0,250 +0,03%
  95. United Utilities GRP 1.040,500 +0,500 +0,05%
  96. Vodafone Group PLC 69,540 +0,400 +0,58%
  97. WEIR GRP PLC LS-,125 1.974,000 -22,000 -1,10%
  98. Whitbread LS -,76797385 3.043,000 -66,000 -2,12%
  99. WPP PLC LS-,10 793,600 -8,900 -1,11%

Grafieken

AEX

874,68

+0,66

+0,08%

EUR/USD

1,0727

+0,0030

+0,28%

Beursagenda

25 aprConsensus

  1. 07:00 BASF Q1-cijfers
  2. 07:00 Deutsche Bank Q1-cijfers
  3. 07:00 Delivery Hero Q1-cijfers
  4. 07:00 Nestlé Q1-cijfers
  5. 07:00 Adyen Q1-cijfers
  6. 07:00 Besi Q1-cijfers
  7. 07:00 Flow Traders Q1-cijfers
  8. 07:00 Sanofi Q1-cijfers
  9. 07:00 Azelis Q1-cijfers
  10. 07:00 Kinepolis Q1-cijfers
  11. 08:00 Dui, consumentenvertrouwen mei
  12. 08:00 Unilever Q1-cijfers
  13. 08:00 RELX Q1-cijfers
  14. 09:00 WDP €1,12 ex-dividend
  15. 13:00 Rentebesluit Turkse Centrale Bank
  16. 13:00 American Airlines Q1-cijfers
  17. 13:00 Caterpillar Q1-cijfers
  18. 13:00 Merck Q1-cijfers
  19. 14:30 VS steunaanvragen - wekelijks
  20. 14:30 VS BBP eerste kwartaal def +2,5% icon waarschuwing
  21. 14:45 OCI buitengewone aandeelhoudersvergadering
  22. 16:00 VS aanstaande woningverkopen maart
  23. 22:00 Alphabet Q1-cijfers
  24. 22:00 Intel Q1-cijfers
  25. 22:00 Microsoft Q1-cijfers
  26. 22:00 Snap Q1-cijfers

26 aprConsensus

  1. 07:00 Bank of Japan rentebesluit 0% (onveranderd) icon waarschuwing
  2. 07:00 Corbion Q1-cijfers
  3. 07:00 Signify Q1-cijfers
  4. 07:00 IMCD Q1-cijfers
  5. 07:30 Basic-Fit trading update Q1 en jaarvergadering
  6. 08:00 Total Energies Q1-cijfers
  7. 09:00 Beursgang CVC (verwacht)
  8. 09:00 ABN Amro € 0,89 ex-dividend
  9. 09:00 ASML €1,75 ex-dividend
  10. 09:00 Vopak €1,50 ex-dividend
  11. 09:00 Wereldhave €1,20 ex-dividend
  12. 09:00 Acomo jaarvergadering
  13. 13:00 AbbVie Q1-cijfers
  14. 13:00 Colgate-Palmolive Q1-cijfers
  15. 13:00 Chevron Q1-cijfers
  16. 13:00 Exxon Mobil Q1-cijfers
  17. 14:30 VS persoonlijke bestedingen en PCE-inflatie maart Kern-PCE 0,3% (MoM) en PCE-index 2,6% (YoY) icon waarschuwing
  18. 16:00 VS consumentenvertrouwen (Universiteit van Michigan) april

29 aprConsensus

  1. 06:30 NL producentenvertrouwen april
  2. 07:00 Philips Q1-cijfers
  3. 07:00 Umicore Q1-cijfers
  4. 07:00 Proximus Q1-cijfers
  5. 07:30 Fra BBP eerste kwartaal (voorlopig)
  6. 09:00 AkzoNobel €1,54-ex-dividend
  7. 09:00 Besi €2,15 ex-dividend
  8. 09:00 Fugro €0,40 ex-dividend
  9. 09:00 Heineken €1,04 ex-dividend
  10. 09:00 Vastned €1,28 ex-dividend
  11. 09:00 CTP €0,275 ex=dividend
  12. 11:00 EU consumentenvertrouwen april (definitief)
  13. 14:00 Dui inflatie april (voorlopig) icon waarschuwing

30 aprConsensus

  1. 03:30 China inkoopmanagersindex industrie en diensten april icon waarschuwing
  2. 03:30 Samsung Q1-cijfers
  3. 06:30 NL producentenprijzen maart
  4. 07:00 Arcadis Q1-cijfers
  5. 07:00 Adidas Q1-cijfers
  6. 07:00 Volkswagen Q1-cijfers
  7. 07:30 Air France-KLM Q1-cijfers
  8. 07:30 Dui detailhandelsverkopen maart
  9. 07:30 PB Holding jaarcijfers
  10. 09:00 Acomo €0,75 ex-dividend
  11. 09:00 Aperam jaarvergadering
  12. 09:00 ArcelorMittal jaarvergadering
  13. 09:00 Galapagos jaarvergadering
  14. 09:00 Heijmans jaarvergadering
  15. 09:55 Dui werkloosheid april
  16. 10:00 Dui BBP eerste kwartaal (voorlopig) icon waarschuwing
  17. 11:00 EU BBP eerste kwartaal (voorlopig) icon waarschuwing
  18. 13:00 3M Q1-cijfers
  19. 13:00 Coca-Cola Q1-cijfers
  20. 13:00 Eli Lilly Q1-cijfers
  21. 13:00 McDonald's Q1-cijfers
  22. 15:00 VS Case Shiller huizenprijsindex feb
  23. 15:45 VS inkoopmanagersindex Chicago april
  24. 16:00 VS consumentenvertrouwen CB april
  25. 22:00 Amazon Q1-cijfers
  26. 22:00 Super Micro Computer Q1-cijfers

1 meiConsensus

  1. 01:30 Japan inkoopmanagersindex diensten april (def)
  2. 03:45 China inkoopmanagersindex industrie (Caixin) april
  3. 06:30 NL omzet detailhandel maart
  4. 08:00 Wolters Kluwer Q1-cijfers
  5. 09:00 Beurzen Euronext gesloten vanwege Dag van de Arbeid
  6. 09:00 Chinese beurzen gesloten
  7. 10:30 VK inkoopmanagersindex diensten april (def)
  8. 12:00 GlaxoSmithKline Q1-cijfers
  9. 13:00 VS hypotheekaanvragen - wekelijks
  10. 13:00 Kraft Heinz Q1-cijfers
  11. 13:00 Mastercard Q1-cijfers
  12. 13:00 Pfizer Q1-cijfers
  13. 14:15 VS ADP banenrapport april
  14. 15:45 VS inkoopmanagersindex industrie (S&P) april (def)
  15. 16:00 VS Inkoopmanagersindex industrie (ISM) april
  16. 16:00 VS vacatures april
  17. 16:00 VS bouwuitgaven maart
  18. 16:30 VS olievoorraden - wekelijks
  19. 20:00 VS Federal Reserve rentebesluit icon waarschuwing
  20. 20:30 Federal Reserve toelichting rentebesluit
  21. 22:00 Doordash Q1-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws