Koersdetails
| Vertraagd |
18-mei-13 14:20
|
| Koers |
26,039
|
| Verschil |
+0,01
(+0,04%)
|
| Hoog |
26,046
|
| Laag |
25,985
|
| Volume |
|
| Volume gemiddeld |
0
|
| Volume gisteren |
0
|
| Vertraagd |
18-mei-13 14:20
|
| Bied |
26,029
|
| Laat |
26,049
|
| Open |
26,018
|
| Close |
26,028
|
| 52 weeks hoog |
26,024
|
| 52 weeks laag |
24,342
|
Historische koersen
Meer
»
De koers van vrijdag 17 mei 2013
|
Open
|
26,018
|
|
Close
|
26,020
|
|
Verschil
|
+0,02
|
|
%
|
+0,06%
|
|
Laag
|
26,018
|
|
Hoog
|
26,020
|
|
Volume
|
0
|
Transacties
| Tijd |
Volume |
Prijs |
| 16:00:27 |
0 |
26,039 |
| 14:20:09 |
0 |
26,039 |
| 13:32:14 |
0 |
26,039 |
| 13:32:14 |
0 |
26,039 |
| 13:32:10 |
0 |
25,985 |
| 12:40:40 |
0 |
26,039 |
| 11:13:35 |
0 |
26,039 |
| 11:13:35 |
0 |
26,039 |
| 11:13:35 |
0 |
26,039 |
| 11:13:35 |
0 |
26,039 |
| 11:13:35 |
0 |
26,039 |
| 11:13:35 |
0 |
26,039 |
| 11:13:28 |
0 |
25,985 |
| 10:59:52 |
0 |
26,046 |
| 10:44:22 |
0 |
26,039 |
| 10:44:22 |
0 |
26,039 |
| 10:44:22 |
0 |
26,039 |
| 10:44:22 |
0 |
26,039 |
| 10:44:22 |
0 |
26,039 |
| 10:44:22 |
0 |
26,039 |