E-mailadres:
Wachtwoord:
 
   
Home  /  Koersen  /  Trackers

Koers » Trackers

Vertraagd | Compact
Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
ETFS PHYSIC SILVER 22,11 +0,57% 200 21,95 22,11 21,98 09:30
ETFS PHYSICALGOLD 121,66 -0,56% 494 121,66 122,02 122,35 11:12
ETFS PHYSPALLADIUM 45,92 -0,71% 45,92 45,92 46,25 09:05
ETFS PHYSPM BASKET 95,36 -0,26% 95,36 95,36 95,61 09:05
ETFSPHYSIPLATINUM 110,75 +0,03% 110,75 110,75 110,72 09:05
ETFX 2XL CAC 40 69,63 +1,27% 69,63 69,63 68,76 09:05
ETFX 2XL ESTX50 63,48 +1,49% 63,48 63,48 62,55 09:05
ETFX 2XS CAC 40 49,18 -1,28% 49,18 49,18 49,82 09:05
ETFX 2XS ESTX50 54,33 -1,58% 54,33 54,33 55,20 09:05
ETFX AEX1 46,36 +0,59% 46,36 46,36 46,09 09:05
ETFX AGRI BUSI 37,55 +1,00% 37,55 37,55 37,18 09:05
ETFX ALT ENERGY 8,47 +0,83% 8,47 8,47 8,40 09:05
ETFX COAL MINING 31,88 +0,19% 31,88 31,88 31,82 09:05
ETFX GOLD MINING 29,25 +0,48% 100 29,21 29,25 29,11 12:02
ETFX NUCLEAR 18,93 +0,48% 18,93 18,93 18,84 09:05
ETFX RUSSELL 1000 23,75 +0,81% 23,75 23,75 23,56 09:05
ETFX RUSSELL 2000 24,02 +1,26% 24,02 24,02 23,72 09:05
ETFX SHIPPING 12,66 -0,55% 12,66 12,66 12,73 09:05
ETFX STEEL 20,40 0,00% 20,40 20,40 20,40 09:05
ETFX WATER 38,49 +1,10% 38,49 38,49 38,07 09:05
Fysiek Goud Tracker 123,83 -0,31% 123,83 123,83 124,22 09:05
ISHARES AEX 29,30 -0,24% 187.505 29,30 29,69 29,37 12:51
ISHARES ASIA PACIF 22,52 +0,13% 2.079 22,51 22,61 22,49 10:52
ISHARES B E AGG 108,47 +0,48% 114 108,47 108,47 107,95 09:05
ISHARES B E CORP 117,10 -0,13% 15.467 117,00 117,23 117,25 11:48
ISHARES B E TR 0-1 100,91 0,00% 100,91 100,91 100,91 09:05
ISHARES BRAZIL 32,07 +0,44% 2.999 32,07 32,20 31,93 12:51
ISHARES BRIC 50 18,53 -0,22% 22.261 18,53 18,77 18,57 12:53
ISHARES CHINA 25 73,90 -0,52% 12.194 73,90 74,29 74,29 12:51
ISHARES CLEAN NRGY 3,28 +0,92% 1.010 3,27 3,28 3,25 10:19
ISHARES DJ ES50 A 20,98 +0,82% 4.590 20,97 20,98 20,81 09:10
ISHARES E CORP BD 123,59 -0,23% 1.974 123,59 123,96 123,87 12:21
ISHARES E COV BOND 140,86 -0,11% 188 140,86 140,89 141,02 09:42
ISHARES E FIRST100 19,18 +0,55% 75 19,17 19,18 19,08 10:03
ISHARES E FIRST80 6,96 0,00% 6,95 6,96 6,96 17:35
ISHARES E GOV1-3 137,68 +0,11% 414 137,67 137,71 137,53 11:48
ISHARES E GOV15-30 167,50 -0,05% 306 167,50 169,00 167,59 12:14
ISHARES E GOV3-5 151,91 +0,33% 377 151,82 151,91 151,41 09:46
ISHARES E GOV7-10 174,61 +0,16% 174,61 174,61 174,33 09:05
ISHARES E INF-LINK 188,61 +0,30% 596 188,61 189,09 188,05 11:00
ISHARES EAST EX-JP 30,92 -0,10% 1.054 30,88 31,08 30,95 11:25
ISHARES EASTE10/40 19,35 +0,94% 258 19,34 19,35 19,17 10:58
ISHARES EG 10-15 132,69 +0,90% 132,69 132,69 131,51 09:05
ISHARES EG 5-7 139,86 +0,19% 139,86 139,86 139,59 09:05
ISHARES EM MARKETS 28,10 +0,02% 21.022 28,10 28,28 28,10 12:43
ISHARES ESTOXX DIV 14,20 +0,21% 704 14,20 14,34 14,17 12:45
ISHARES ESTOXX GRO 20,75 +0,36% 11.952 20,75 20,86 20,68 11:41
ISHARES ESTOXX MID 28,53 +0,46% 28,53 28,53 28,40 09:05
ISHARES ESTOXX SML 19,55 +0,41% 563 19,55 19,62 19,47 11:48
ISHARES ESTOXX VAL 14,42 +1,51% 31 14,32 14,42 14,20 10:23
ISHARES EURO STX50 22,05 -0,27% 595.358 22,05 22,35 22,11 12:53
ISHARES EUROP EXUK 18,40 +0,99% 3.855 18,33 18,40 18,22 10:40
ISHARES EUROPE 15,45 -0,45% 193.696 15,45 15,65 15,52 12:52
ISHARES FTSE 100 6,65 -0,09% 485.896 6,64 6,68 6,66 12:21
ISHARES GCC EX-S 26,37 +0,34% 26,37 26,37 26,28 09:05
ISHARES INFRA GLO 16,73 +0,63% 16,73 16,73 16,63 09:05
ISHARES ISLAM EM 13,56 +0,52% 13,56 13,56 13,49 09:05
ISHARES ISLAM USA 19,99 +0,91% 19,99 19,99 19,81 09:05
ISHARES ISLAM WRLD 17,00 +0,53% 17,00 17,00 16,91 09:05
ISHARES JAPAN 7,09 +0,07% 16.284 7,08 7,10 7,09 11:31
ISHARES KOREA 26,01 +0,12% 91.891 25,99 26,13 25,98 12:38
ISHARES MSCI EM A 20,45 +0,22% 885 20,45 20,47 20,41 09:18
ISHARES MSCI EUR A 27,31 +0,50% 27,31 27,31 27,18 09:05
ISHARES MSCI JAP A 18,09 +0,03% 18,09 18,09 18,09 09:05
ISHARES MSCI LATAM 17,93 +0,67% 6.800 17,88 17,97 17,81 11:51
ISHARES MSCI WOR A 21,83 +0,34% 48 21,83 21,88 21,76 11:23
ISHARES N-AMERICA 20,68 +0,61% 4.544 20,68 20,75 20,56 11:48
ISHARES PRIVATE EQ 9,46 +0,64% 6.817 9,45 9,46 9,40 10:47
ISHARES PROP ASIA 16,56 +0,55% 131 16,55 16,56 16,47 10:33
ISHARES PROP EURO 23,52 +0,19% 24.360 23,49 23,62 23,48 09:47
ISHARES PROP GLO 15,54 +0,65% 1.300 15,54 15,58 15,44 12:24
ISHARES PROP US 17,24 +1,23% 80 17,24 17,28 17,03 12:51
ISHARES S&P 500 10,50 +0,64% 230.967 10,50 10,53 10,44 12:39
ISHARES SP EM INFR 15,95 +0,25% 1.824 15,91 15,95 15,91 09:13
ISHARES SP500 A 26,09 +0,78% 26,09 26,09 25,89 09:05
ISHARES STOXX 50 23,11 +0,15% 4.412 23,11 23,23 23,08 11:52
ISHARES TAIWAN 23,79 -0,25% 23,79 23,79 23,85 09:05
ISHARES TIMBER 10,78 +0,61% 10,78 10,78 10,72 09:05
ISHARES TURKEY 22,50 +1,03% 300 22,50 22,52 22,27 09:08
ISHARES US T 1-3 104,85 0,00% 2.183 104,82 105,06 104,85 11:23
ISHARES US T 7-10 157,88 +0,18% 157,88 157,88 157,59 09:05
ISHARES US TIPS 158,98 +0,28% 10 158,98 158,98 158,53 09:05
ISHARES USD CRP BD 85,75 +0,20% 85,75 85,75 85,58 09:05
ISHARES WATER 18,85 +0,86% 18,85 18,85 18,69 09:05
ISHARES WORLD 20,10 +0,05% 226.257 20,10 20,22 20,09 12:52
LYXOR ETF LEV AEX 4,08 +1,17% 4,08 4,08 4,03 09:05
LYXOR SHORT AEX 63,02 -0,58% 63,02 63,02 63,39 09:05
RBS MA ARCA GOLD 140,01 +0,36% 140,01 140,01 139,51 09:05
RBS MA DAX ASIA 33,47 -0,15% 33,47 33,47 33,52 09:05
RBS MA DAX RUSS 38,16 +1,06% 38,16 38,16 37,76 09:05
RBS MA DAXL BRIC 39,30 0,00% 10.000 39,30 39,30 39,30 18 mei
RBS MA FTSE/JSE 40 30,68 +0,56% 30,68 30,68 30,51 09:05
RBS MA RICI 25,73 +0,12% 25,73 25,73 25,70 09:05
RBS MA RICI A 97,31 0,00% 97,31 97,31 97,31 17:35
RBS MA RICI M 123,66 0,00% 123,66 123,66 123,66 17:35
RBS MA SETX EUR 8,94 +0,45% 8,94 8,94 8,90 09:05
SPDR AEX Index ETF 29,17 -2,29% 100 29,17 29,17 29,86 09:05
SPDR DJIA Trust 98,50 0,00% 60 98,50 98,50 98,50 20 mrt
Think AEX Tracker 29,91 +0,12% 12.607 29,91 30,16 29,88 12:45
Think AMX Tracker 49,07 +0,29% 49,07 49,07 48,93 09:05
Think Global Eq. 22,78 +0,44% 110 22,75 22,78 22,68 10:03
Think Global RE 25,10 +0,84% 173 25,07 25,10 24,89 09:30
Think iBoxx Corp. 17,57 -0,17% 17,57 17,57 17,60 09:05
Think iBoxx Gov. 12,38 +0,32% 1.000 12,38 12,38 12,34 09:25
Think TMT Def. 47,93 0,00% 47,78 47,93 47,93 17:35
Think TMT Neutr. 44,78 0,00% 44,59 44,78 44,78 17:35
Think TMT Off. 41,73 0,00% 25 41,20 41,73 41,73 17:35

Koersen

 

Het IEX Netwerk

IEX Profs
12:10 Must Read: Eurobonds, goed voor u
12:00 Pensioenfonds is de pineut
11:00 Carlos Slim ziet koopjes in Europa
10:15 "Hedgefunds vergroten volatiliteit"
16:30 Steeds minder beleggingsfondsen
Guruwatch
09:00 UBS verhoogt het houdadvies voor Logica naar kopen
23 mei UBS verhoogt het houdadvies voor Corio naar kopen
23 mei Nomura Securities herhaalt het koopadvies voor PostNL
23 mei Theodoor Gilissen Bankiers herhaalt het koopadvies...
21 mei Kepler Capital Markets herhaalt het koopadvies voo...

Opinie

Actueel

Koersen

Forum

Wiki

Secties

Mijn IEX

Over IEX

Koersdata powered by