E-mailadres:
Wachtwoord:
 

Koers » Trackers

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
ETFS PHYSIC SILVER
17,10 15:11
17,005
Bied
17,1015:11
17,180
Laat
+0,23
+1,33%
17,06 17,15
1.960
Gem. 1,9K
+6%
ETFS PHYSICALGOLD
104,90 15:11
104,790
Bied
104,9015:11
105,230
Laat
+0,92
+0,88%
104,38 105,40
1.225
Gem. 5,4K
-77%
ETFS PHYSPALLADIUM
56,13 10:40
56,050
Bied
56,1310:40
56,490
Laat
-0,15
-0,27%
56,13 56,30
10
Gem. 25
-60%
ETFS PHYSPM BASKET
84,67 09:05
84,620
Bied
84,6709:05
85,100
Laat
+0,56
+0,67%
84,67 84,67
0
Gem. 14
-100%
ETFSPHYSIPLATINUM
110,34 14:01
110,320
Bied
110,3414:01
110,900
Laat
+0,56
+0,51%
110,34 110,41
400
Gem. 520
-23%
ETFX AGRI BUSI
43,24 09:05
42,930
Bied
43,2409:05
43,400
Laat
-0,16
-0,37%
43,24 43,24
0
Gem. 16
-100%
ETFX ALT ENERGY
9,90 09:10
9,790
Bied
9,9009:10
9,880
Laat
+0,03
+0,30%
9,90 9,91 40
ETFX COAL MINING
27,19 09:05
27,160
Bied
27,1909:05
27,400
Laat
-0,29
-1,06%
27,19 27,19
ETFX GOLD MINING
17,60 13:03
17,600
Bied
17,6013:03
17,900
Laat
-0,14
-0,79%
17,60 17,62
50
Gem. 565
-91%
ETFX NUCLEAR
22,43 09:05
22,320
Bied
22,4309:05
22,580
Laat
+0,08
+0,36%
22,43 22,43
ETFX RUSSELL 2000
30,65 15:00
30,525
Bied
30,6515:00
30,600
Laat
+0,05
+0,16%
30,42 30,65
1.539
Gem. 80
+1.824%
ETFX SHIPPING
14,93 09:05
14,920
Bied
14,9309:05
15,050
Laat
-0,07
-0,47%
14,93 14,93
0
Gem. 50
-100%
Fysiek Goud Tracker
106,33 10:41
106,380
Bied
106,3310:41
106,850
Laat
+0,69
+0,65%
106,00 106,33
183
Gem. 3,1K
-94%
ISHARES AEX
37,76 14:42
37,730
Bied
37,7614:42
37,755
Laat
+0,09
+0,23%
37,66 37,80
21.650
Gem. 17,3K
+25%
ISHARES ASIA PACIF
27,57 13:34
27,550
Bied
27,5713:34
27,590
Laat
-0,12
-0,43%
27,49 27,63
14.675
Gem. 7,2K
+104%
ISHARES B E AGG
113,77 14:44
113,770
Bied
113,7714:44
113,890
Laat
+0,12
+0,11%
113,60 113,90
3.570
Gem. 7,3K
-51%
ISHARES B E CORP
124,60 14:41
124,630
Bied
124,6014:41
124,700
Laat
+0,14
+0,11%
124,43 124,69
5.638
Gem. 20,8K
-73%
ISHARES B E TR 0-1
100,96 13:23
100,900
Bied
100,9613:23
100,960
Laat
+0,03
+0,03%
100,77 100,96
978
Gem. 857
+14%
ISHARES BRAZIL
34,35 15:08
34,360
Bied
34,3515:08
34,470
Laat
+0,12
+0,35%
34,31 34,55
3.585
Gem. 13,4K
-73%
ISHARES BRIC 50
20,76 14:30
20,750
Bied
20,7614:30
20,790
Laat
-0,04
-0,19%
20,69 20,80
42.707
Gem. 27,3K
+57%
ISHARES CHINA 25
83,30 13:23
83,190
Bied
83,3013:23
83,450
Laat
-0,36
-0,43%
83,15 83,35
4.302
Gem. 7K
-38%
ISHARES CLEAN NRGY
4,11 15:08
4,115
Bied
4,1115:08
4,140
Laat
-0,08
-1,79%
4,10 4,14
14.972
Gem. 3,8K
+297%
ISHARES DJ ES50 A
28,19 14:56
28,190
Bied
28,1914:56
28,225
Laat
-0,07
-0,25%
28,12 28,30
2.200
Gem. 3,6K
-39%
ISHARES E CORP BD
130,29 14:50
130,250
Bied
130,2914:50
130,320
Laat
+0,25
+0,19%
130,09 130,32
7.442
Gem. 6,6K
+13%
ISHARES E COV BOND
149,18 14:33
149,110
Bied
149,1814:33
149,200
Laat
+0,19
+0,13%
149,05 149,18
1.819
Gem. 3,7K
-51%
ISHARES E FIRST100
24,21 09:05
24,155
Bied
24,2109:05
24,190
Laat
-0,01
-0,04%
24,21 24,21
0
Gem. 708
-100%
ISHARES E FIRST80
9,16 09:05
9,135
Bied
9,1609:05
9,150
Laat
+0,02
+0,16%
9,16 9,16
ISHARES E GOV1-3
141,53 15:09
141,530
Bied
141,5315:09
141,590
Laat
-0,04
-0,03%
141,53 141,60
1.252
Gem. 1,6K
-21%
ISHARES E GOV15-30
179,57 14:28
179,570
Bied
179,5714:28
179,690
Laat
+0,61
+0,34%
179,49 179,76
3.454
Gem. 2,7K
+27%
ISHARES E GOV3-5
158,06 14:51
158,090
Bied
158,0614:51
158,170
Laat
+0,05
+0,03%
158,05 158,18
2.423
Gem. 3,4K
-28%
ISHARES E GOV7-10
181,79 13:48
181,750
Bied
181,7913:48
181,840
Laat
+0,37
+0,20%
181,56 181,85
316
Gem. 500
-37%
ISHARES E INF-LINK
196,95 14:38
196,640
Bied
196,9514:38
197,020
Laat
+0,49
+0,25%
196,16 196,99
3.319
Gem. 5,2K
-37%
ISHARES EAST EX-JP
36,40 12:42
36,370
Bied
36,4012:42
36,410
Laat
-0,13
-0,36%
36,35 36,52
14.736
Gem. 35,6K
-59%
ISHARES EASTE10/40
22,28 14:35
22,230
Bied
22,2814:35
22,310
Laat
+0,29
+1,32%
22,15 22,28
345
Gem. 18,6K
-98%
ISHARES EG 10-15
144,13 09:05
144,150
Bied
144,1309:05
144,300
Laat
+0,26
+0,18%
144,13 144,13
0
Gem. 5
-100%
ISHARES EG 5-7
144,26 09:05
144,370
Bied
144,2609:05
144,430
Laat
+0,06
+0,04%
144,26 144,26
0
Gem. 2K
-100%
ISHARES EM MARKETS
31,56 14:54
31,550
Bied
31,5614:54
31,575
Laat
-0,02
-0,06%
31,43 31,63
23.857
Gem. 120,2K
-80%
ISHARES ESTOXX DIV
16,73 15:08
16,720
Bied
16,7315:08
16,730
Laat
+0,01
+0,03%
16,66 16,75
28.925
Gem. 50K
-42%
ISHARES ESTOXX GRO
28,27 14:55
28,240
Bied
28,2714:55
28,285
Laat
-0,04
-0,14%
28,27 28,27
750
Gem. 3,3K
-77%
ISHARES ESTOXX MID
37,39 14:02
37,400
Bied
37,3914:02
37,450
Laat
-0,02
-0,05%
37,39 37,47
2.293
Gem. 1,8K
+28%
ISHARES ESTOXX SML
24,92 14:43
24,870
Bied
24,9214:43
24,930
Laat
-0,02
-0,08%
24,83 25,00
4.851
Gem. 9,6K
-50%
ISHARES ESTOXX VAL
18,20 12:08
18,260
Bied
18,2012:08
18,285
Laat
-0,09
-0,46%
18,20 18,35
4.272
Gem. 4,4K
-2%
ISHARES EURO STX50
28,81 14:37
28,770
Bied
28,8114:37
28,795
Laat
-0,04
-0,12%
28,70 28,88
13.996
Gem. 99,5K
-86%
ISHARES EUROP EXUK
24,24 10:33
24,280
Bied
24,2410:33
24,330
Laat
-0,11
-0,43%
24,24 24,36
5.843
Gem. 3,3K
+76%
ISHARES EUROPE
19,71 15:10
19,700
Bied
19,7115:10
19,715
Laat
-0,05
-0,23%
19,61 19,75
195.788
Gem. 161,9K
+21%
ISHARES FTSE 100
7,99 14:50
7,999
Bied
7,9914:50
8,004
Laat
-0,04
-0,50%
7,98 8,02
13.064
Gem. 112,8K
-88%
ISHARES GCC EX-S
30,16 09:05
29,920
Bied
30,1609:05
30,510
Laat
0,00
0,00%
30,16 30,16
0
Gem. 11,3K
-100%
ISHARES INFRA GLO
18,55 09:05
18,480
Bied
18,5509:05
18,575
Laat
-0,02
-0,11%
18,55 18,55
0
Gem. 590
-100%
ISHARES ISLAM EM
14,11 09:05
14,100
Bied
14,1109:05
14,160
Laat
-0,03
-0,21%
14,11 14,11
ISHARES ISLAM USA
24,02 09:05
23,980
Bied
24,0209:05
24,060
Laat
-0,02
-0,08%
24,02 24,02
0
Gem. 34
-100%
ISHARES ISLAM WRLD
20,24 09:05
20,190
Bied
20,2409:05
20,270
Laat
-0,02
-0,10%
20,24 20,24
0
Gem. 20
-100%
ISHARES JAPAN
9,62 14:56
9,595
Bied
9,6214:56
9,605
Laat
+0,07
+0,68%
9,55 9,64
183.295
Gem. 197K
-7%
ISHARES KOREA
28,69 14:26
28,550
Bied
28,6914:26
28,620
Laat
+0,11
+0,38%
28,55 28,69
1.593
Gem. 2K
-21%
ISHARES MARKIT IB...
88,68 09:05
88,600
Bied
88,6809:05
88,730
Laat
0,00
0,00%
88,68 88,68
0
Gem. 3,2K
-100%
ISHARES MSCI EM A
23,26 14:58
23,245
Bied
23,2614:58
23,285
Laat
-0,09
-0,39%
23,22 23,35
27.097
Gem. 2,7K
+918%
ISHARES MSCI EUR A
35,58 14:07
35,525
Bied
35,5814:07
35,590
Laat
-0,07
-0,18%
35,54 35,63
949
Gem. 356
+167%
ISHARES MSCI JAP A
24,96 14:49
24,865
Bied
24,9614:49
24,940
Laat
+0,18
+0,71%
24,69 24,96
31.106
Gem. 16,5K
+88%
ISHARES MSCI LATAM
18,98 14:54
18,850
Bied
18,9814:54
18,950
Laat
+0,18
+0,96%
18,81 18,99
3.194
Gem. 2K
+62%
ISHARES MSCI WOR A
27,66 13:56
27,620
Bied
27,6613:56
27,670
Laat
-0,03
-0,09%
27,56 27,66
1.890
Gem. 5,4K
-65%
ISHARES N-AMERICA
25,14 14:43
25,125
Bied
25,1414:43
25,145
Laat
-0,02
-0,06%
25,07 25,14
30.976
Gem. 63,9K
-51%
ISHARES PRIVATE EQ
13,10 13:48
13,040
Bied
13,1013:48
13,105
Laat
+0,01
+0,08%
13,04 13,10
11.899
Gem. 44,8K
-73%
ISHARES PROP ASIA
21,60 14:16
21,610
Bied
21,6014:16
21,670
Laat
-0,33
-1,50%
21,56 21,68
7.819
Gem. 826
+847%
ISHARES PROP EURO
30,12 14:58
30,125
Bied
30,1214:58
30,165
Laat
-0,38
-1,23%
30,11 30,44
48.593
Gem. 47,3K
+3%
ISHARES PROP GLO
19,17 14:54
19,120
Bied
19,1714:54
19,160
Laat
-0,07
-0,36%
19,11 19,20
29.383
Gem. 66,6K
-56%
ISHARES PROP US
20,68 13:43
20,650
Bied
20,6813:43
20,695
Laat
-0,02
-0,07%
20,65 20,71
27.289
Gem. 18,1K
+50%
ISHARES S&P 500
12,92 14:54
12,905
Bied
12,9214:54
12,910
Laat
0,00
-0,02%
12,88 12,92
243.922
Gem. 174,2K
+40%
ISHARES SP EM INFR
18,89 10:27
18,890
Bied
18,8910:27
19,000
Laat
-0,11
-0,58%
18,89 19,00
643
Gem. 240
+168%
ISHARES SP500 A
32,37 12:17
32,408
Bied
32,3712:17
32,440
Laat
-0,09
-0,28%
32,37 32,50
400
Gem. 17K
-98%
ISHARES STOXX 50
28,51 11:43
28,585
Bied
28,5111:43
28,605
Laat
-0,15
-0,51%
28,50 28,66
3.485
Gem. 42,8K
-92%
ISHARES TAIWAN
27,26 14:26
27,150
Bied
27,2614:26
27,250
Laat
-0,13
-0,47%
27,20 27,26
580
Gem. 9,5K
-94%
ISHARES TIMBER
14,51 09:05
14,455
Bied
14,5109:05
14,530
Laat
-0,06
-0,38%
14,51 14,51
0
Gem. 570
-100%
ISHARES TURKEY
37,50 14:28
37,470
Bied
37,5014:28
37,540
Laat
+0,62
+1,68%
36,98 37,50
5.423
Gem. 11,5K
-53%
ISHARES US T 1-3
102,32 09:05
102,190
Bied
102,3209:05
102,250
Laat
-0,21
-0,20%
102,32 102,32
0
Gem. 50
-100%
ISHARES US T 7-10
153,55 12:06
153,570
Bied
153,5512:06
153,650
Laat
-0,12
-0,08%
153,55 153,61
3.500
Gem. 1,3K
+178%
ISHARES US TIPS
155,84 09:05
155,650
Bied
155,8409:05
155,900
Laat
-0,03
-0,02%
155,84 155,84
0
Gem. 279
-100%
ISHARES WATER
22,85 15:00
22,750
Bied
22,8515:00
22,870
Laat
-0,07
-0,31%
22,77 22,85
2.030
Gem. 1,7K
+19%
ISHARES WORLD
25,11 15:06
25,110
Bied
25,1115:06
25,130
Laat
-0,06
-0,22%
25,06 25,17
257.749
Gem. 392,5K
-34%
Lyxor ETF Pan Africa
8,25 09:08
8,227
Bied
8,2509:08
8,261
Laat
+0,02
+0,24%
8,18 8,25
153
Gem. 156
-2%
PS MENA
9,16 09:05
9,070
Bied
9,1609:05
9,230
Laat
+0,01
+0,11%
9,16 9,16
RBS MA ARCA GOLD
82,98 15:11
82,980
Bied
82,9815:11
83,810
Laat
+0,49
+0,59%
81,76 82,98
2.000
Gem. 1,1K
+76%
RBS MA DAX ASIA
40,67 21 mei
40,450
Bied
40,6721 mei
40,660
Laat
0,00
0,00%
40,67 40,79
RBS MA DAX RUSS
42,58 20 mei
43,610
Bied
42,5820 mei
43,870
Laat
0,00
0,00%
42,57 42,58
9.000
Gem. 5,8K
+54%
RBS MA DAXL BRIC
44,33 21 mei
44,330
Bied
44,3321 mei
44,660
Laat
0,00
0,00%
44,31 44,33
RBS MA FTSE/JSE 40
34,26 21 mei
34,010
Bied
34,2621 mei
34,190
Laat
0,00
0,00%
34,02 34,26
0
Gem. 2
-100%
RBS MA RICI
25,41 21 mei
25,260
Bied
25,4121 mei
25,400
Laat
0,00
0,00%
25,30 25,56
809
Gem. 127
+537%
RBS MA RICI A
97,11 21 mei
96,590
Bied
97,1121 mei
97,660
Laat
0,00
0,00%
97,11 97,40
RBS MA RICI M
110,81 21 mei
111,940
Bied
110,8121 mei
112,270
Laat
0,00
0,00%
110,81 111,61
0
Gem. 6
-100%
RBS MA SETX EUR
10,57 21 mei
10,480
Bied
10,5721 mei
10,600
Laat
0,00
0,00%
10,57 10,59
SPDR AEX Index ETF
37,70 15:04
37,700
Bied
37,7015:04
37,725
Laat
+0,05
+0,12%
37,66 37,71
6.260
Gem. 6,3K
0%
SPDR DJIA Trust
118,87 09:05
118,520
Bied
118,8709:05
119,130
Laat
+0,01
+0,01%
118,87 118,87
Think AEX Tracker
37,61 14:03
37,620
Bied
37,6114:03
37,635
Laat
+0,03
+0,08%
37,55 37,63
4.440
Gem. 16,5K
-73%
Think AMX Tracker
56,38 21 mei
56,290
Bied
56,3821 mei
56,380
Laat
0,00
0,00%
56,00 56,61
743
Gem. 1,4K
-48%
Think Global Eq.
28,85 14:55
28,800
Bied
28,8514:55
28,850
Laat
+0,06
+0,21%
28,80 28,87
11.637
Gem. 7,1K
+63%
Think Global RE
33,50 13:48
33,280
Bied
33,5013:48
33,500
Laat
-0,05
-0,15%
33,50 33,55
639
Gem. 14,2K
-96%
Think iBoxx AAA-A...
25,10 14:21
25,070
Bied
25,1014:21
25,100
Laat
0,00
0,00%
25,07 25,10
1.079
Gem. 1,8K
-42%
Think iBoxx Corp.
18,10 14:02
18,100
Bied
18,1014:02
18,120
Laat
0,00
0,00%
18,10 18,11
290
Gem. 4,7K
-94%
Think iBoxx Gov.
13,21 13:56
13,210
Bied
13,2113:56
13,240
Laat
+0,02
+0,15%
13,21 13,22
126
Gem. 5,1K
-98%
Think TMT Def.
51,86 21 mei
51,730
Bied
51,8621 mei
51,930
Laat
0,00
0,00%
51,86 51,90
Think TMT Neutr.
51,40 11:01
51,270
Bied
51,4011:01
51,440
Laat
+0,03
+0,06%
51,40 51,40
100
Gem. 166
-40%
Think TMT Off.
50,32 09:05
50,320
Bied
50,3209:05
50,490
Laat
-0,09
-0,18%
50,32 50,32
2
Gem. 289
-99%
Vanguard FTSE Eur...
52,82 21 mei
52,770
Bied
52,8221 mei
52,910
Laat
0,00
0,00%
52,33 52,95
1.487.491
Gem. 1,7M
-14%