|
AEX GR
|
1.046,38
22 mei
|
1.040,44
|
|
1.047,96
|
|
|
AEX-index
|
372,11
22 mei
|
370,00
|
|
372,67
|
|
|
AMX-INDEX
|
550,52
22 mei
|
547,41
|
|
552,10
|
|
|
ASCX-INDEX
|
453,11
22 mei
|
451,63
|
|
453,99
|
|
|
ATHENE-Athex Comp.
|
1.080,65
22 mei
|
1.063,80
|
|
1.096,66
|
|
|
bel-20
|
2.746,64
22 mei
|
2.732,41
|
|
2.750,35
|
|
|
B-FTSE Etop100
|
2.565,47
22 mei
|
2.541,35
|
|
2.568,53
|
|
|
CAC 40
|
4.051,11
22 mei
|
4.009,26
|
|
4.058,73
|
|
|
Euro STOXX 50
|
2.835,01
22 mei
|
2.805,65
|
|
2.840,57
|
|
|
Euronext 100
|
760,75
22 mei
|
755,08
|
|
762,05
|
|
|
FRANKF.-L/E-DAX
|
8.495,64
22 mei
|
8.446,69
|
|
8.525,87
|
|
|
FRANKF.-Xetra Dax
|
8.530,89
22 mei
|
8.434,83
|
|
8.557,86
|
|
|
LONDEN-FTSE 100
|
6.840,27
22 mei
|
6.781,45
|
|
6.875,62
|
|
|
MADRID-IBEX 35
|
8.462,40
22 mei
|
8.381,20
|
|
8.505,50
|
|
|
MSCI World Euro
|
1.181,30
21 mei
|
1.181,30
|
|
1.181,30
|
|
|
Next 150
|
1.657,01
22 mei
|
1.649,49
|
|
1.661,54
|
|
|
OMX Copenhagen 20
|
553,85
22 mei
|
551,68
|
|
554,68
|
|
|
OMX Helsinki 25
|
2.455,58
22 mei
|
2.436,43
|
|
2.458,86
|
|
|
OSLO-OBX
|
456,22
22 mei
|
454,40
|
|
457,07
|
|
|
WENEN-ATX
|
2.494,87
22 mei
|
2.482,67
|
|
2.522,54
|
|
|
ZURICH-SMI Ind.
|
|
8.297,83
|
|
8.411,30
|
|