|
AEX DI
- AXF
|
|
|
AXF, 20131220
|
december 2013
|
12,50
|
+16,28%
|
jun '11
|
|
|
AXF, 20141219
|
december 2014
|
13,36
|
+21,45%
|
jan '11
|
|
|
|
AEX-index
- FTI
|
|
|
FTI F1306
|
juni 2013
|
366,85
|
-1,44%
|
21:14
|
|
|
FTI F1307
|
juli 2013
|
366,50
|
-1,57%
|
21:05
|
|
|
FTI F1308
|
augustus 2013
|
367,40
|
-0,90%
|
21 mei
|
|
|
|
A-FTSEuroFirst100
- FEO
|
|
|
FEO F1306
|
juni 2013
|
3.444,00
|
-6,73%
|
24 apr
|
|
|
|
A-FTSEuroFirst80
- FEF
|
|
|
FEF F1306
|
juni 2013
|
3.643,00
|
-2,12%
|
15 mei
|
|
|
|
bel-20
- BXF
|
|
|
BXF F1306
|
juni 2013
|
2.678,70
|
-1,98%
|
11:06
|
|
|
|
CAC 40
- FCE
|
|
|
FCE F1306
|
juni 2013
|
3.969,50
|
-1,59%
|
21:14
|
|
|
FCE F1307
|
juli 2013
|
3.960,50
|
-1,63%
|
21:02
|
|
|
FCE F1308
|
augustus 2013
|
3.946,50
|
-1,89%
|
17:27
|
|
|
|
EPRA Euro Zone
- EPE
|
|
|
EPE F1306
|
juni 2013
|
1.820,00
|
-2,75%
|
13 mei
|
|
|
|
EPRA/NAREIT Europe
- EPR
|
|
|
EPR F1306
|
juni 2013
|
1.596,00
|
-2,44%
|
17:19
|
|
|
|
Euro STOXX 50
- FESX
|
|
|
FESXF1306
|
juni 2013
|
2.784,00
|
-1,52%
|
21:14
|
|
|
FESXF1309
|
september 2013
|
2.768,00
|
-1,91%
|
19:26
|
|
|
FESXF1312
|
december 2013
|
2.755,00
|
-1,92%
|
17:20
|
|
|
|
Euro/Dollar
- FED
|
|
|
FED F1306
|
juni 2013
|
128,90
|
+0,03%
|
10:59
|
|
|
FED F1309
|
september 2013
|
128,70
|
-0,18%
|
16 mei
|
|
|
|
EURUSD
- EC
|
|
|
EurFX GLBX 201306
|
juni 2013
|
1,29
|
-1,94%
|
14:43
|
|
|
EC F1309
|
september 2013
|
1,34
|
+1,71%
|
11 feb
|
|
|
|
FRANKF.-Xetra Dax
- FDAX
|
|
|
FDAXF1306
|
juni 2013
|
8.386,00
|
-1,69%
|
21:14
|
|
|
FDAXF1309
|
september 2013
|
8.386,50
|
-1,78%
|
20:52
|
|
|
FDAXF1312
|
december 2013
|
8.398,50
|
-1,73%
|
21:04
|
|
|
|
NY-Nasdaq 100
- NQ
|
|
|
MinNAS GLBX 201306
|
juni 2013
|
2.997,50
|
-0,12%
|
21:14
|
|
|
MinNAS GLBX 201309
|
september 2013
|
2.992,00
|
-0,13%
|
20:42
|
|
|
MinNAS GLBX 201312
|
december 2013
|
3.029,50
|
+1,34%
|
22 mei
|
|
|
|
NY-SP-500
- SP
|
|
|
S&P GLBX 201306
|
juni 2013
|
1.652,50
|
-0,19%
|
21:14
|
|
|
S&P GLBX 201309
|
september 2013
|
1.643,30
|
-0,40%
|
18:02
|
|
|
S&P GLBX 201312
|
december 2013
|
1.656,00
|
+0,75%
|
22 mei
|
|
|
|
NY-SP-500
- ES
|
|
|
MinS&P GLBX 201306
|
juni 2013
|
1.652,00
|
-0,21%
|
21:14
|
|
|
MinS&P GLBX 201309
|
september 2013
|
1.646,25
|
-0,23%
|
21:14
|
|
|
MinS&P GLBX 201312
|
december 2013
|
1.639,25
|
-0,27%
|
20:43
|
|
|
|
STOXX Eur 50(P)-Euro
- FSTX
|
|
|
FSTXF1306
|
juni 2013
|
2.783,00
|
-1,76%
|
19:22
|
|
|
FSTXF1309
|
september 2013
|
2.660,00
|
-5,71%
|
24 apr
|
|
|