Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
16.804,71 01 okt
16.804,510
Bied
16.804,7101 okt
16.807,850
Laat
-238,19
-1,40%
16.776,13 17.041,16
104.236.056
Gem. 81,7M
+28%
3M Co
139,18 01 okt
136,830
Bied
139,1801 okt
141,260
Laat
-2,50
-1,76%
138,72 141,67
2.925.861
Gem. 3,2M
-7%
Amer.Express
85,81 01:57
84,500
Bied
85,8101:57
86,810
Laat
-1,73
-1,98%
85,51 87,31
4.786.195
Gem. 4,4M
+9%
AT&T Inc
34,96 01:59
34,570
Bied
34,9601:59
35,530
Laat
-0,28
-0,79%
34,93 35,23
28.857.946
Gem. 16,5M
+74%
Boeing Co
124,67 01:56
122,920
Bied
124,6701:56
125,330
Laat
-2,71
-2,13%
124,31 127,37
5.272.526
Gem. 3M
+76%
Caterpillar Inc
97,61 01:39
96,950
Bied
97,6101:39
99,060
Laat
-1,42
-1,43%
97,27 99,00
4.834.717
Gem. 3,4M
+40%
Chevron Corp
117,65 01:28
116,300
Bied
117,6501:28
117,400
Laat
-1,67
-1,40%
117,38 119,35
8.034.916
Gem. 6,4M
+26%
Cisco Systems
25,03 01 okt
24,970
Bied
25,0301 okt
25,190
Laat
-0,14
-0,56%
24,94 25,25
44.916.150
Gem. 30,4M
+48%
Coca-Cola
42,74 01:03
42,170
Bied
42,7401:03
42,860
Laat
+0,08
+0,19%
42,37 42,85
30.409.720
Gem. 5,8M
+420%
DuPont de Nemours
70,48 00:19
69,420
Bied
70,4800:19
70,970
Laat
-1,28
-1,78%
69,85 71,35
8.440.313
Gem. 4M
+109%
ExxonMobil Corp
92,86 01:36
92,270
Bied
92,8601:36
92,700
Laat
-1,19
-1,27%
92,72 94,54
14.028.600
Gem. 12,7M
+10%
General Electric
25,16 01:39
25,080
Bied
25,1601:39
25,300
Laat
-0,46
-1,80%
25,08 25,47
42.081.150
Gem. 17M
+147%
Goldman Sachs Group
180,70 01:54
178,320
Bied
180,7001:54
183,470
Laat
-2,87
-1,56%
180,33 183,85
4.196.286
Gem. 1,6M
+163%
Home Depot
91,02 00:20
90,800
Bied
91,0200:20
91,600
Laat
-0,72
-0,78%
90,92 92,34
5.970.715
Gem. 2,6M
+129%
IBM
187,17 01:57
186,680
Bied
187,1701:57
188,750
Laat
-2,66
-1,40%
186,79 190,40
3.723.192
Gem. 2M
+87%
Intel Corp
33,99 01 okt
33,720
Bied
33,9901 okt
34,310
Laat
-0,83
-2,38%
33,84 34,78
35.095.646
Gem. 10,7M
+228%
Johnson & Johnson
104,30 01:47
103,850
Bied
104,3001:47
104,520
Laat
-2,29
-2,15%
103,95 106,28
12.267.373
Gem. 3M
+312%
JPMorgan Chase & Co
59,77 00:53
58,700
Bied
59,7700:53
59,360
Laat
-0,47
-0,78%
59,73 60,40
18.995.987
Gem. 4,2M
+354%
McDonald's Corp
94,19 01:13
93,850
Bied
94,1901:13
94,640
Laat
-0,62
-0,65%
94,01 95,08
5.339.524
Gem. 6,9M
-23%
Merck & Co
58,71 00:46
57,980
Bied
58,7100:46
59,440
Laat
-0,57
-0,96%
58,50 59,22
9.088.935
Gem. 9,8M
-8%
Microsoft Corp
45,90 01 okt
45,500
Bied
45,9001 okt
45,900
Laat
-0,46
-0,99%
45,85 46,53
38.088.355
Gem. 28,9M
+32%
NIKE Inc 'B'
87,70 01:58
87,520
Bied
87,7001:58
88,880
Laat
-1,50
-1,68%
87,51 89,00
4.736.277
Gem. 12,2M
-61%
Pfizer Inc
29,15 01:13
28,790
Bied
29,1501:13
29,580
Laat
-0,42
-1,42%
29,02 29,41
35.887.859
Gem. 23,3M
+54%
Procter & Gamble
83,14 01:12
82,900
Bied
83,1401:12
84,530
Laat
-0,60
-0,72%
83,03 84,04
9.029.128
Gem. 6,5M
+39%
Travelers Cos Inc
93,10 00:27
80,000
Bied
93,1000:27
0,000
Laat
-0,84
-0,89%
92,99 94,14
2.323.416
Gem. 1,6M
+49%
United Technologies
103,84 01:43
102,710
Bied
103,8401:43
105,600
Laat
-1,76
-1,67%
103,44 105,25
5.865.167
Gem. 4M
+46%
UnitedHealth Group
84,88 01 okt
83,300
Bied
84,8801 okt
86,190
Laat
-1,37
-1,59%
84,61 86,26
4.140.232
Gem. 2,7M
+52%
Verizon Commun.
49,43 01:32
49,310
Bied
49,4301:32
49,530
Laat
-0,56
-1,12%
49,40 49,95
16.816.120
Gem. 10,5M
+60%
Visa Inc
210,01 01:59
207,520
Bied
210,0101:59
213,950
Laat
-3,36
-1,57%
209,75 213,81
2.921.815
Gem. 2,2M
+31%
Wal-Mart Stores
76,12 01:41
76,020
Bied
76,1201:41
77,160
Laat
-0,35
-0,46%
75,91 76,86
6.524.863
Gem. 4,5M
+46%
Walt Disney Co
87,49 01:11
86,530
Bied
87,4901:11
88,730
Laat
-1,54
-1,73%
87,20 89,24
7.512.499
Gem. 5,7M
+31%