Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
17.672,60 23 jan
17.670,580
Bied
17.672,6023 jan
17.674,050
Laat
-141,38
-0,79%
17.667,53 17.812,50
97.113.735
Gem. 117,5M
-17%
3M Co
164,02 24 jan
163,900
Bied
164,0224 jan
175,000
Laat
-1,87
-1,13%
163,91 165,98
2.249.181
Gem. 2,1M
+5%
Amer.Express
84,13 24 jan
-0,24
-0,28%
83,96 85,32
7.366.126
Gem. 8,5M
-13%
AT&T Inc
33,37 24 jan
33,320
Bied
33,3724 jan
34,200
Laat
-0,42
-1,24%
33,34 33,80
25.450.018
Gem. 31,7M
-20%
Boeing Co
134,62 24 jan
134,540
Bied
134,6224 jan
0,000
Laat
-1,02
-0,75%
134,60 135,78
3.828.329
Gem. 3,9M
-3%
Caterpillar Inc
85,61 24 jan
75,350
Bied
85,6124 jan
85,760
Laat
-1,21
-1,39%
85,20 87,00
5.027.502
Gem. 7,3M
-31%
Chevron Corp
106,85 24 jan
106,820
Bied
106,8524 jan
109,250
Laat
-2,07
-1,90%
106,73 108,75
7.984.439
Gem. 9,9M
-19%
Cisco Systems
28,21 23 jan
-0,29
-1,02%
28,14 28,50
21.802.535
Gem. 31,3M
-30%
Coca-Cola
43,31 24 jan
42,900
Bied
43,3124 jan
43,850
Laat
-0,47
-1,07%
43,18 43,75
12.357.723
Gem. 14,2M
-13%
DuPont de Nemours
73,79 24 jan
73,210
Bied
73,7924 jan
0,000
Laat
-1,30
-1,73%
73,55 74,95
3.487.768
Gem. 3,4M
+4%
ExxonMobil Corp
90,89 24 jan
90,720
Bied
90,8924 jan
92,140
Laat
-1,98
-2,13%
90,79 92,48
14.706.313
Gem. 15,8M
-7%
General Electric
24,48 24 jan
24,500
Bied
24,4824 jan
25,130
Laat
+0,20
+0,82%
24,29 24,89
63.738.712
Gem. 48,8M
+31%
Goldman Sachs Group
180,49 24 jan
180,010
Bied
180,4924 jan
180,790
Laat
-1,55
-0,85%
180,42 182,98
3.123.779
Gem. 4,5M
-30%
Home Depot
105,37 24 jan
100,440
Bied
105,3724 jan
105,790
Laat
-0,70
-0,66%
105,31 106,48
4.075.976
Gem. 5,7M
-28%
IBM
155,87 24 jan
154,590
Bied
155,8724 jan
156,070
Laat
+0,48
+0,31%
154,89 157,60
4.834.847
Gem. 7,1M
-32%
Intel Corp
36,45 23 jan
-0,47
-1,26%
36,38 37,03
27.427.055
Gem. 41,4M
-34%
Johnson & Johnson
102,20 24 jan
102,020
Bied
102,2024 jan
102,200
Laat
-1,56
-1,50%
101,94 102,97
10.125.960
Gem. 13,3M
-24%
JPMorgan Chase & Co
56,68 24 jan
56,610
Bied
56,6824 jan
0,000
Laat
-0,91
-1,58%
56,66 57,87
15.458.254
Gem. 25,2M
-39%
McDonald's Corp
89,56 24 jan
89,300
Bied
89,5624 jan
90,220
Laat
-1,33
-1,46%
89,43 91,64
11.495.980
Gem. 8,1M
+42%
Merck & Co
62,49 24 jan
61,930
Bied
62,4924 jan
0,000
Laat
-0,10
-0,16%
62,41 63,00
6.229.120
Gem. 9,9M
-37%
Microsoft Corp
47,18 23 jan
+0,05
+0,11%
46,80 47,39
26.211.594
Gem. 34,8M
-25%
NIKE Inc 'B'
96,16 24 jan
96,050
Bied
96,1624 jan
96,330
Laat
+0,31
+0,32%
95,65 96,75
3.390.503
Gem. 3,9M
-13%
Pfizer Inc
32,45 24 jan
32,480
Bied
32,4524 jan
32,580
Laat
-0,36
-1,10%
32,43 32,90
25.975.881
Gem. 29,8M
-13%
Procter & Gamble
90,08 24 jan
89,970
Bied
90,0824 jan
92,000
Laat
-1,54
-1,68%
89,95 91,19
6.745.741
Gem. 8,1M
-16%
Travelers Cos Inc
107,00 23 jan
95,450
Bied
107,0023 jan
0,000
Laat
-1,17
-1,08%
106,93 108,14
1.885.308
Gem. 2,4M
-21%
United Technologies
119,98 23 jan
119,290
Bied
119,9823 jan
0,000
Laat
-0,47
-0,39%
119,93 120,95
4.298.407
Gem. 5,8M
-26%
UnitedHealth Group
112,00 24 jan
111,000
Bied
112,0024 jan
112,800
Laat
-1,85
-1,62%
112,00 114,32
5.255.967
Gem. 6,7M
-22%
Verizon Commun.
47,15 24 jan
47,030
Bied
47,1524 jan
47,180
Laat
-0,65
-1,36%
46,98 47,93
24.317.775
Gem. 23,4M
+4%
Visa Inc
258,29 24 jan
+0,69
+0,27%
258,18 260,65
1.541.651
Gem. 2,7M
-43%
Wal-Mart Stores
88,51 24 jan
88,320
Bied
88,5124 jan
89,190
Laat
+0,21
+0,24%
87,89 89,26
7.565.786
Gem. 7,9M
-5%
Walt Disney Co
94,72 24 jan
94,300
Bied
94,7224 jan
0,000
Laat
-0,43
-0,45%
94,43 95,53
4.664.712
Gem. 6,6M
-29%