Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
17.810,06 21 nov
17.804,220
Bied
17.810,0621 nov
17.808,520
Laat
+91,06
+0,51%
17.721,02 17.894,83
140.943.824
Gem. 87,2M
+62%
3M Co
160,16 22 nov
148,430
Bied
160,1622 nov
167,030
Laat
+0,80
+0,50%
159,59 160,86
2.472.003
Gem. 2,1M
+21%
Amer.Express
90,39 22 nov
89,750
Bied
90,3922 nov
91,030
Laat
-0,23
-0,25%
90,30 91,68
4.039.198
Gem. 2,8M
+45%
AT&T Inc
35,28 22 nov
0,00
0,00%
34,99 35,50
28.262.559
Gem. 18,4M
+53%
Boeing Co
132,78 22 nov
132,780
Bied
132,7822 nov
133,600
Laat
+1,08
+0,82%
132,51 133,36
4.227.147
Gem. 4,8M
-13%
Caterpillar Inc
106,45 22 nov
106,030
Bied
106,4522 nov
106,450
Laat
+4,36
+4,27%
104,20 107,12
8.738.026
Gem. 4,1M
+115%
Chevron Corp
118,58 22 nov
103,770
Bied
118,5822 nov
0,000
Laat
+1,27
+1,08%
117,73 118,91
7.361.563
Gem. 5,5M
+33%
Cisco Systems
26,88 21 nov
+0,07
+0,26%
26,67 27,05
31.912.110
Gem. 30,7M
+4%
Coca-Cola
44,50 22 nov
40,170
Bied
44,5022 nov
0,000
Laat
+0,25
+0,56%
44,28 44,74
14.382.672
Gem. 16,8M
-15%
DuPont de Nemours
72,15 22 nov
71,260
Bied
72,1522 nov
72,690
Laat
+0,72
+1,01%
72,00 72,71
3.291.605
Gem. 2,5M
+29%
ExxonMobil Corp
96,81 22 nov
+0,99
+1,03%
96,10 97,20
12.374.854
Gem. 9,4M
+32%
General Electric
26,99 22 nov
+0,14
+0,52%
26,86 27,10
36.181.498
Gem. 28,2M
+28%
Goldman Sachs Group
189,59 22 nov
187,550
Bied
189,5922 nov
0,000
Laat
-0,16
-0,08%
189,37 191,66
2.367.908
Gem. 2,1M
+13%
Home Depot
98,28 22 nov
88,000
Bied
98,2822 nov
0,000
Laat
+0,71
+0,73%
97,82 99,10
6.806.841
Gem. 6,9M
-2%
IBM
160,92 22 nov
160,500
Bied
160,9222 nov
161,500
Laat
+0,28
+0,17%
160,75 161,95
4.076.875
Gem. 4,5M
-10%
Intel Corp
35,59 21 nov
-0,36
-1,00%
35,50 36,46
56.721.572
Gem. 34,4M
+65%
Johnson & Johnson
107,86 22 nov
107,600
Bied
107,8622 nov
108,590
Laat
-0,32
-0,30%
107,62 108,73
8.417.378
Gem. 6,3M
+33%
JPMorgan Chase & Co
60,45 22 nov
54,950
Bied
60,4522 nov
0,000
Laat
+0,33
+0,55%
60,30 61,07
12.340.450
Gem. 9,5M
+29%
McDonald's Corp
96,68 22 nov
93,000
Bied
96,6822 nov
0,000
Laat
+0,04
+0,04%
96,42 97,50
5.483.712
Gem. 5,7M
-4%
Merck & Co
59,66 22 nov
59,250
Bied
59,6622 nov
59,600
Laat
+0,28
+0,47%
59,33 60,02
11.260.375
Gem. 8,1M
+39%
Microsoft Corp
47,98 21 nov
-0,72
-1,48%
47,57 49,05
42.884.795
Gem. 29M
+48%
NIKE Inc 'B'
97,42 22 nov
96,630
Bied
97,4222 nov
97,910
Laat
+0,12
+0,12%
96,66 98,96
3.508.244
Gem. 2,8M
+25%
Pfizer Inc
30,45 22 nov
30,200
Bied
30,4522 nov
30,470
Laat
+0,01
+0,03%
30,20 30,78
27.597.836
Gem. 20,8M
+33%
Procter & Gamble
88,60 22 nov
88,600
Bied
88,6022 nov
88,850
Laat
+0,13
+0,15%
88,46 89,43
8.984.113
Gem. 7,4M
+21%
Travelers Cos Inc
103,81 22 nov
102,000
Bied
103,8122 nov
107,000
Laat
+0,35
+0,34%
103,55 104,46
1.767.075
Gem. 1,7M
+2%
United Technologies
110,30 21 nov
103,640
Bied
110,3021 nov
0,000
Laat
+1,48
+1,36%
109,97 110,61
3.572.062
Gem. 2,7M
+34%
UnitedHealth Group
96,71 21 nov
-0,14
-0,14%
96,59 98,04
4.408.560
Gem. 3,6M
+23%
Verizon Commun.
50,21 22 nov
49,620
Bied
50,2122 nov
0,000
Laat
+0,02
+0,04%
49,70 50,54
19.979.610
Gem. 12,4M
+61%
Visa Inc
254,22 22 nov
251,670
Bied
254,2222 nov
255,500
Laat
+2,55
+1,01%
252,82 256,56
2.971.705
Gem. 2,1M
+39%
Wal-Mart Stores
84,65 21 nov
1,000
Bied
84,6521 nov
0,000
Laat
+0,07
+0,08%
84,58 85,44
6.649.630
Gem. 8,6M
-22%
Walt Disney Co
88,96 22 nov
+0,06
+0,07%
88,76 89,80
7.383.521
Gem. 6,1M
+21%