Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Dow30#
18.494,78 04:48
18.473,06
Bied
18.494,7804:48
18.481,42
Laat
+22,61
+0,12%
18.497,87 18.448,32
111.368.134
Gem. 89,1M
+25%
3M
178,270 27 jul
177,750
Bied
178,27027 jul
178,790
Laat
+0,610
+0,34%
178,940 177,410
2.359.679
Gem. 1,9M
+24%
American Express
64,590 27 jul
64,300
Bied
64,59027 jul
64,790
Laat
+0,220
+0,34%
64,940 64,205
3.168.485
Gem. 4,4M
-28%
Apple Inc
102,950 27 jul
103,220
Bied
102,95027 jul
103,270
Laat
+6,280
+6,50%
104,350 102,750
92.344.820
Gem. 43,8M
+111%
Boeing
135,960 27 jul
135,920
Bied
135,96027 jul
136,200
Laat
+1,110
+0,82%
139,450 135,710
5.660.768
Gem. 4,4M
+29%
Caterpillar Inc
84,100 27 jul
83,960
Bied
84,10027 jul
84,150
Laat
+1,350
+1,63%
84,290 82,720
8.460.749
Gem. 6,3M
+34%
Chevron Corp
102,260 27 jul
102,300
Bied
102,26027 jul
102,390
Laat
-0,420
-0,41%
103,320 101,800
5.410.884
Gem. 5,9M
-8%
Cisco Systems
30,760 27 jul
30,690
Bied
30,76027 jul
30,760
Laat
-0,120
-0,39%
30,970 30,660
22.722.970
Gem. 19,9M
+14%
Coca-Cola
43,400 27 jul
43,400
Bied
43,40027 jul
43,450
Laat
-1,480
-3,30%
44,060 43,100
37.460.798
Gem. 13,9M
+170%
DuPont de Nemours
69,120 27 jul
66,650
Bied
69,12027 jul
69,700
Laat
-0,040
-0,06%
69,760 68,620
2.157.866
Gem. 2,4M
-9%
ExxonMobil Corp
90,910 27 jul
90,840
Bied
90,91027 jul
90,990
Laat
-0,620
-0,68%
91,805 90,630
10.037.718
Gem. 8,9M
+13%
General Electric
31,280 27 jul
31,270
Bied
31,28027 jul
31,380
Laat
-0,190
-0,60%
31,560 31,120
39.256.126
Gem. 48,3M
-19%
Goldman Sachs Group
160,990 27 jul
160,500
Bied
160,99027 jul
161,480
Laat
-0,170
-0,11%
162,170 160,410
2.317.561
Gem. 2,1M
+9%
Home Depot
136,310 27 jul
136,310
Bied
136,31027 jul
136,810
Laat
-0,440
-0,32%
137,690 135,960
3.029.630
Gem. 3,1M
-3%
IBM
161,830 27 jul
161,520
Bied
161,83027 jul
161,990
Laat
-0,290
-0,18%
162,570 161,180
2.162.680
Gem. 2,8M
-22%
Intel Corp
34,830 27 jul
34,730
Bied
34,83027 jul
34,790
Laat
-0,260
-0,74%
35,280 34,630
23.601.763
Gem. 33,8M
-30%
Johnson & Johnson
124,770 27 jul
124,630
Bied
124,77027 jul
124,890
Laat
-0,380
-0,30%
125,230 124,340
4.812.534
Gem. 5,5M
-12%
JPMorgan Chase & Co
64,330 27 jul
64,210
Bied
64,33027 jul
64,450
Laat
+0,200
+0,31%
64,685 64,060
11.806.756
Gem. 8,9M
+32%
McDonald's Corp
119,480 27 jul
119,420
Bied
119,48027 jul
119,550
Laat
-2,230
-1,83%
121,790 119,240
9.938.642
Gem. 6,7M
+47%
Merck & Co
58,600 27 jul
58,410
Bied
58,60027 jul
58,690
Laat
+0,240
+0,41%
58,720 57,930
7.888.803
Gem. 6,9M
+15%
Microsoft Corp
56,190 27 jul
56,180
Bied
56,19027 jul
56,200
Laat
-0,570
-1,00%
56,800 56,110
32.327.477
Gem. 30,8M
+5%
NIKE Inc 'B'
55,790 27 jul
55,750
Bied
55,79027 jul
55,880
Laat
-0,580
-1,03%
57,000 55,470
10.295.057
Gem. 8,6M
+20%
Pfizer Inc
36,850 27 jul
36,850
Bied
36,85027 jul
36,860
Laat
+0,020
+0,05%
36,920 36,650
15.061.760
Gem. 13,3M
+13%
Procter & Gamble
84,460 27 jul
84,390
Bied
84,46027 jul
84,570
Laat
-0,810
-0,95%
85,300 84,320
7.744.552
Gem. 6,1M
+27%
Travelers Cos Inc
116,430 27 jul
113,000
Bied
116,43027 jul
127,000
Laat
-1,220
-1,04%
117,500 116,190
1.976.870
Gem. 1,4M
+44%
United Technologies
107,690 27 jul
107,300
Bied
107,69027 jul
108,190
Laat
-0,200
-0,19%
108,490 107,480
3.995.355
Gem. 3,7M
+7%
UnitedHealth Group
141,680 27 jul
141,010
Bied
141,68027 jul
142,190
Laat
-0,020
-0,01%
142,340 139,910
2.684.093
Gem. 2,8M
-4%
Verizon Communica...
55,320 27 jul
55,250
Bied
55,32027 jul
55,350
Laat
+0,510
+0,93%
55,440 54,440
17.074.374
Gem. 12,8M
+33%
Visa Inc
78,530 27 jul
78,550
Bied
78,53027 jul
78,790
Laat
+0,040
+0,05%
78,790 77,530
10.194.400
Gem. 10,7M
-4%
Wal-Mart Stores
73,320 27 jul
73,250
Bied
73,32027 jul
73,460
Laat
-0,410
-0,56%
73,820 73,135
5.777.816
Gem. 4,7M
+22%
Walt Disney
96,330 27 jul
96,120
Bied
96,33027 jul
96,490
Laat
-0,360
-0,37%
96,930 95,860
6.907.268
Gem. 5,9M
+17%