Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
17.114,57 18:39
17.112,450
Bied
17.114,5718:39
17.116,430
Laat
+7,87
+0,05%
17.090,61 17.134,60
20.092.959
Gem. 62,9M
-68%
3M Co
143,99 18:39
143,980
Bied
143,9918:39
144,000
Laat
-0,61
-0,42%
143,86 144,86
783.495
Gem. 1,6M
-50%
Amer.Express
89,32 18:39
89,310
Bied
89,3218:39
89,320
Laat
+0,17
+0,19%
89,13 89,59
1.157.478
Gem. 3,1M
-62%
AT&T Inc
34,67 18:39
34,660
Bied
34,6718:39
34,670
Laat
+0,17
+0,48%
34,54 34,79
7.960.886
Gem. 14,8M
-46%
Boeing Co
128,30 18:39
128,300
Bied
128,3018:39
128,320
Laat
-0,30
-0,23%
127,95 128,99
1.405.598
Gem. 2,7M
-49%
Caterpillar Inc
108,66 18:39
108,650
Bied
108,6618:39
108,660
Laat
+0,60
+0,56%
108,08 108,86
1.502.276
Gem. 4,4M
-66%
Chevron Corp
128,68 18:39
128,680
Bied
128,6818:39
128,690
Laat
+0,43
+0,34%
128,19 128,82
1.472.887
Gem. 3M
-52%
Cisco Systems
24,81 18:39
24,800
Bied
24,8118:39
24,810
Laat
0,00
0,00%
24,71 24,86
9.016.853
Gem. 21,3M
-58%
Coca-Cola
41,67 18:39
41,660
Bied
41,6718:39
41,670
Laat
+0,07
+0,16%
41,44 41,67
3.758.692
Gem. 10,5M
-64%
DuPont de Nemours
65,88 18:39
65,880
Bied
65,8818:39
65,890
Laat
-0,28
-0,42%
65,84 66,21
970.263
Gem. 2,8M
-66%
ExxonMobil Corp
99,36 18:39
99,350
Bied
99,3618:39
99,360
Laat
-0,28
-0,28%
99,31 99,96
1.904.668
Gem. 7,6M
-75%
General Electric
26,15 18:39
26,150
Bied
26,1518:39
26,160
Laat
+0,14
+0,54%
26,02 26,19
13.020.748
Gem. 23,5M
-45%
Goldman Sachs Group
177,45 18:39
177,430
Bied
177,4518:39
177,460
Laat
-0,45
-0,25%
177,01 178,36
1.355.004
Gem. 2,5M
-46%
Home Depot
91,72 18:39
91,710
Bied
91,7218:39
91,720
Laat
+0,09
+0,09%
91,31 91,80
2.296.974
Gem. 8,3M
-72%
IBM
191,74 18:39
191,740
Bied
191,7418:39
191,810
Laat
-1,25
-0,65%
191,74 194,13
1.217.787
Gem. 2M
-40%
Intel Corp
34,76 18:39
34,750
Bied
34,7618:39
34,760
Laat
-0,04
-0,13%
34,63 34,94
8.963.772
Gem. 24,4M
-63%
Johnson & Johnson
103,02 18:39
103,020
Bied
103,0218:39
103,040
Laat
-0,42
-0,41%
102,91 103,72
2.397.189
Gem. 5,4M
-56%
JPMorgan Chase & Co
59,75 18:39
59,750
Bied
59,7518:39
59,760
Laat
+0,01
+0,02%
59,65 59,95
4.580.895
Gem. 10,9M
-58%
McDonald's Corp
94,18 18:39
94,170
Bied
94,1818:39
94,180
Laat
+0,07
+0,07%
93,60 94,38
3.527.133
Gem. 4,3M
-17%
Merck & Co
60,37 18:39
60,370
Bied
60,3718:39
60,380
Laat
+0,17
+0,28%
60,14 60,58
3.398.520
Gem. 5,9M
-42%
Microsoft Corp
44,87 18:39
44,870
Bied
44,8718:39
44,880
Laat
-0,14
-0,30%
44,83 45,00
8.563.074
Gem. 19,8M
-57%
NIKE Inc 'B'
79,64 18:39
79,620
Bied
79,6418:39
79,640
Laat
+0,16
+0,20%
79,42 79,99
953.141
Gem. 2,5M
-62%
Pfizer Inc
29,49 18:39
29,490
Bied
29,4918:39
29,500
Laat
+0,28
+0,96%
29,37 29,57
11.647.416
Gem. 17,6M
-34%
Procter & Gamble
83,42 18:39
83,410
Bied
83,4218:39
83,420
Laat
+0,04
+0,05%
83,31 83,60
2.200.122
Gem. 6,4M
-65%
Travelers Cos Inc
94,64 18:39
94,630
Bied
94,6418:39
94,640
Laat
+0,44
+0,47%
94,07 94,73
571.429
Gem. 1,3M
-57%
United Technologies
109,09 18:39
109,070
Bied
109,0918:39
109,090
Laat
-0,59
-0,54%
108,97 110,34
1.329.249
Gem. 2,7M
-51%
UnitedHealth Group
86,86 18:39
86,860
Bied
86,8618:39
86,870
Laat
+1,74
+2,05%
84,96 86,96
3.175.000
Gem. 2,2M
+41%
Verizon Commun.
49,44 18:39
49,430
Bied
49,4418:39
49,440
Laat
+0,19
+0,39%
49,21 49,46
6.015.588
Gem. 10,1M
-41%
Visa Inc
217,29 18:39
217,280
Bied
217,2918:39
217,320
Laat
+0,56
+0,26%
215,29 217,40
1.010.293
Gem. 1,6M
-38%
Wal-Mart Stores
75,59 18:39
75,590
Bied
75,5918:39
75,600
Laat
+0,07
+0,10%
75,44 75,77
1.295.177
Gem. 4,3M
-70%
Walt Disney Co
90,18 18:39
90,180
Bied
90,1818:39
90,190
Laat
+0,16
+0,18%
89,98 90,41
1.747.776
Gem. 4,4M
-60%