Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
17.804,80 19 dec
17.804,800
Bied
17.804,8019 dec
17.810,770
Laat
+26,65
+0,15%
17.746,55 17.874,03
343.694.546
Gem. 156,4M
+120%
3M Co
165,48 20 dec
164,300
Bied
165,4820 dec
167,030
Laat
+0,18
+0,11%
164,36 166,09
4.891.344
Gem. 3,5M
+40%
Amer.Express
92,90 20 dec
90,000
Bied
92,9020 dec
93,500
Laat
-0,27
-0,29%
92,35 93,91
7.170.302
Gem. 5,2M
+38%
AT&T Inc
33,54 20 dec
27,000
Bied
33,5420 dec
0,000
Laat
+0,03
+0,09%
33,35 33,76
40.198.284
Gem. 32,6M
+23%
Boeing Co
126,23 20 dec
108,880
Bied
126,2320 dec
0,000
Laat
+0,56
+0,45%
125,50 127,42
7.680.805
Gem. 7M
+10%
Caterpillar Inc
91,71 20 dec
81,090
Bied
91,7120 dec
0,000
Laat
+0,02
+0,02%
90,88 91,98
9.689.211
Gem. 8,6M
+13%
Chevron Corp
112,93 20 dec
+3,90
+3,58%
108,50 112,96
15.723.273
Gem. 13,4M
+17%
Cisco Systems
27,77 19 dec
+0,12
+0,43%
27,55 27,85
59.644.120
Gem. 37,1M
+61%
Coca-Cola
41,95 20 dec
40,140
Bied
41,9520 dec
0,000
Laat
-0,44
-1,04%
41,89 42,79
24.009.502
Gem. 21,3M
+13%
DuPont de Nemours
73,29 20 dec
72,990
Bied
73,2920 dec
73,990
Laat
+1,06
+1,47%
71,97 73,80
7.002.851
Gem. 4,4M
+60%
ExxonMobil Corp
93,64 20 dec
85,000
Bied
93,6420 dec
0,000
Laat
+2,48
+2,72%
89,61 93,64
38.468.954
Gem. 26,2M
+47%
General Electric
25,62 20 dec
+0,48
+1,91%
25,00 25,70
86.713.650
Gem. 63,2M
+37%
Goldman Sachs Group
193,28 20 dec
179,830
Bied
193,2820 dec
0,000
Laat
+1,67
+0,87%
192,03 195,00
4.798.226
Gem. 4,5M
+7%
Home Depot
101,93 20 dec
89,800
Bied
101,9320 dec
0,000
Laat
+1,26
+1,25%
100,81 102,00
12.500.604
Gem. 7,4M
+69%
IBM
158,51 20 dec
80,000
Bied
158,5120 dec
0,000
Laat
+0,83
+0,53%
157,49 160,41
8.864.850
Gem. 7,2M
+23%
Intel Corp
36,37 19 dec
-0,65
-1,76%
36,23 37,16
76.786.814
Gem. 38,6M
+99%
Johnson & Johnson
105,55 20 dec
105,600
Bied
105,5520 dec
0,000
Laat
-1,26
-1,18%
105,50 107,39
19.154.418
Gem. 12M
+60%
JPMorgan Chase & Co
61,93 20 dec
+0,45
+0,73%
61,37 62,35
22.756.410
Gem. 19,4M
+18%
McDonald's Corp
93,22 20 dec
85,530
Bied
93,2220 dec
0,000
Laat
-0,45
-0,48%
92,95 94,32
10.284.328
Gem. 11,6M
-11%
Merck & Co
59,58 20 dec
48,910
Bied
59,5820 dec
0,000
Laat
+0,60
+1,02%
59,01 59,90
17.374.218
Gem. 13,2M
+32%
Microsoft Corp
47,66 19 dec
+0,14
+0,29%
47,17 48,10
64.551.182
Gem. 41,8M
+54%
NIKE Inc 'B'
94,84 20 dec
94,860
Bied
94,8420 dec
95,010
Laat
-2,24
-2,31%
92,83 96,28
13.500.984
Gem. 7,5M
+80%
Pfizer Inc
31,94 20 dec
31,880
Bied
31,9420 dec
32,050
Laat
-0,03
-0,09%
31,61 32,09
44.949.818
Gem. 31,4M
+43%
Procter & Gamble
92,05 20 dec
91,960
Bied
92,0520 dec
92,990
Laat
+0,05
+0,05%
91,76 92,73
14.037.813
Gem. 8,7M
+62%
Travelers Cos Inc
105,75 20 dec
101,450
Bied
105,7520 dec
207,560
Laat
-0,20
-0,19%
105,41 106,70
3.896.895
Gem. 2,5M
+57%
United Technologies
115,59 20 dec
111,000
Bied
115,5920 dec
0,000
Laat
-1,37
-1,17%
115,38 117,19
7.871.628
Gem. 5,5M
+42%
UnitedHealth Group
102,49 20 dec
101,750
Bied
102,4920 dec
0,000
Laat
+0,25
+0,24%
102,00 104,00
7.986.510
Gem. 5,1M
+57%
Verizon Commun.
47,02 20 dec
45,750
Bied
47,0220 dec
0,000
Laat
-0,03
-0,06%
46,60 47,33
31.316.769
Gem. 24,3M
+29%
Visa Inc
261,67 20 dec
235,970
Bied
261,6720 dec
0,000
Laat
-2,49
-0,94%
261,38 264,58
3.890.887
Gem. 3,2M
+23%
Wal-Mart Stores
85,16 20 dec
72,750
Bied
85,1620 dec
0,000
Laat
-0,78
-0,91%
85,16 86,34
12.068.826
Gem. 8,1M
+50%
Walt Disney Co
92,89 20 dec
+0,28
+0,30%
91,88 93,20
12.837.921
Gem. 8,4M
+53%