Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
18.288,63 02 mrt
18.280,530
Bied
18.288,6302 mrt
18.286,250
Laat
+155,93
+0,86%
18.122,59 18.288,63
89.794.101
Gem. 90,8M
-1%
3M
170,50 02 mrt
137,910
Bied
170,5002 mrt
170,800
Laat
+1,85
+1,10%
168,12 170,50
2.223.104
Gem. 1,9M
+17%
Amer.Express
82,03 01:59
+0,44
+0,54%
81,56 82,21
5.503.072
Gem. 8,7M
-37%
AT&T Inc
34,64 01:59
32,390
Bied
34,6401:59
0,000
Laat
+0,08
+0,23%
34,21 34,65
21.637.623
Gem. 20M
+8%
Boeing
153,80 01:45
153,650
Bied
153,8001:45
0,000
Laat
+2,95
+1,96%
150,75 154,15
4.622.793
Gem. 4,6M
+1%
Caterpillar Inc
83,00 01:36
82,950
Bied
83,0001:36
83,030
Laat
+0,10
+0,12%
82,24 83,07
4.155.017
Gem. 4,1M
+1%
Chevron Corp
105,90 01:43
104,250
Bied
105,9001:43
0,000
Laat
-0,78
-0,73%
104,93 106,34
7.343.708
Gem. 5,9M
+24%
Cisco Systems
30,19 02 mrt
+0,68
+2,30%
29,34 30,31
35.981.920
Gem. 25,3M
+42%
Coca-Cola
43,20 01:59
39,430
Bied
43,2001:59
0,000
Laat
-0,10
-0,23%
43,08 43,28
13.514.600
Gem. 20,4M
-34%
DuPont de Nemours
78,49 02 mrt
63,360
Bied
78,4902 mrt
0,000
Laat
+0,64
+0,82%
77,54 78,56
3.263.524
Gem. 3,3M
-2%
ExxonMobil Corp
88,04 01:16
87,320
Bied
88,0401:16
0,000
Laat
-0,50
-0,56%
87,35 88,52
13.793.671
Gem. 12,2M
+13%
General Electric
26,11 01:30
+0,12
+0,46%
25,85 26,12
32.408.985
Gem. 50,6M
-36%
Goldman Sachs Group
191,79 00:00
+2,00
+1,05%
189,78 191,92
1.659.394
Gem. 2,6M
-36%
Home Depot
116,12 01:30
114,320
Bied
116,1201:30
130,000
Laat
+1,37
+1,19%
114,86 117,06
5.971.908
Gem. 7,2M
-17%
IBM
160,48 01:14
-1,46
-0,90%
159,81 161,89
5.917.862
Gem. 4,8M
+22%
Intel Corp
34,06 02 mrt
+0,81
+2,44%
33,12 34,13
25.406.355
Gem. 25,6M
-1%
Johnson & Johnson
103,22 01:37
103,270
Bied
103,2201:37
0,000
Laat
+0,71
+0,69%
102,70 103,41
7.277.612
Gem. 8,9M
-18%
JPMorgan Chase & Co
61,77 00:29
60,960
Bied
61,7700:29
0,000
Laat
+0,49
+0,80%
61,03 61,83
13.047.328
Gem. 17,1M
-24%
McDonald's Corp
100,00 01:38
99,100
Bied
100,0001:38
0,000
Laat
+1,10
+1,11%
98,31 101,09
12.363.347
Gem. 10,2M
+21%
Merck & Co
58,58 01:30
58,480
Bied
58,5801:30
58,580
Laat
+0,04
+0,07%
58,28 58,89
9.667.160
Gem. 11,1M
-13%
Microsoft Corp
43,88 02 mrt
+0,03
+0,07%
43,55 44,19
31.924.049
Gem. 30,9M
+3%
NIKE Inc 'B'
98,75 00:05
+1,63
+1,68%
96,75 98,86
5.512.474
Gem. 3,3M
+67%
Pfizer Inc
34,77 02 mrt
+0,45
+1,31%
34,06 34,80
21.352.030
Gem. 24,9M
-14%
Procter & Gamble
85,41 00:23
85,340
Bied
85,4100:23
88,000
Laat
+0,28
+0,33%
84,84 85,41
7.235.172
Gem. 7,2M
0%
Travelers Cos Inc
107,90 02 mrt
+0,46
+0,43%
107,27 107,96
1.344.822
Gem. 2,6M
-49%
United Technologies
123,19 00:06
123,190
Bied
123,1900:06
0,000
Laat
+1,28
+1,05%
121,55 123,50
2.325.874
Gem. 2,8M
-18%
UnitedHealth Group
114,40 02 mrt
114,000
Bied
114,4002 mrt
0,000
Laat
+0,77
+0,68%
113,75 114,85
2.952.183
Gem. 3,8M
-22%
Verizon Commun.
49,47 02 mrt
+0,02
+0,04%
49,02 49,51
10.914.428
Gem. 15,7M
-30%
Visa Inc
278,29 01:57
278,290
Bied
278,2901:57
278,640
Laat
+6,98
+2,57%
274,44 278,29
2.913.365
Gem. 2,2M
+31%
Wal-Mart Stores
83,96 01:56
72,250
Bied
83,9601:56
84,020
Laat
+0,03
+0,04%
83,20 84,00
6.061.495
Gem. 5,9M
+2%
Walt Disney Co
105,89 01:58
105,400
Bied
105,8901:58
105,890
Laat
+1,81
+1,74%
104,35 105,98
5.635.530
Gem. 4,7M
+20%