Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
16.408,54 17 apr
16.409,110
Bied
16.408,5417 apr
16.412,970
Laat
-16,31
-0,10%
16.368,14 16.460,49
136.194.967
Gem. 106,9M
+27%
3M Co
137,73 17 apr
137,280
Bied
137,7317 apr
138,500
Laat
+0,96
+0,70%
137,25 138,25
2.645.619
Gem. 2,2M
+18%
Amer.Express
86,22 01:38
86,040
Bied
86,2201:38
86,220
Laat
-1,18
-1,35%
85,10 87,92
9.244.808
Gem. 4M
+133%
AT&T Inc
36,04 01:53
35,930
Bied
36,0401:53
36,100
Laat
-0,06
-0,17%
35,92 36,23
25.311.787
Gem. 28,3M
-11%
Boeing Co
127,92 01:55
127,010
Bied
127,9201:55
127,920
Laat
+1,88
+1,49%
125,83 128,37
3.449.510
Gem. 3,4M
+2%
Caterpillar Inc
102,83 17 apr
102,500
Bied
102,8317 apr
103,490
Laat
-0,10
-0,10%
102,60 103,44
3.556.801
Gem. 5,1M
-30%
Chevron Corp
123,68 01:40
122,770
Bied
123,6801:40
123,800
Laat
+1,85
+1,52%
121,72 123,85
8.604.891
Gem. 7,1M
+20%
Cisco Systems
23,21 17 apr
+0,18
+0,78%
22,78 23,29
47.813.602
Gem. 39,8M
+20%
Coca-Cola
40,72 01:17
40,470
Bied
40,7201:17
40,600
Laat
+0,13
+0,32%
40,25 40,72
18.547.111
Gem. 23,9M
-22%
DuPont de Nemours
66,98 17 apr
66,580
Bied
66,9817 apr
68,010
Laat
-0,74
-1,09%
66,58 67,71
6.619.320
Gem. 4,5M
+46%
ExxonMobil Corp
100,42 01:59
100,400
Bied
100,4201:59
100,490
Laat
+0,48
+0,48%
99,69 100,97
15.439.810
Gem. 12,5M
+23%
General Electric
26,56 01:46
26,520
Bied
26,5601:46
26,590
Laat
+0,44
+1,68%
26,45 26,76
69.658.555
Gem. 33,5M
+108%
Goldman Sachs Group
157,44 01:59
157,200
Bied
157,4401:59
157,800
Laat
+0,22
+0,14%
157,35 161,44
4.526.106
Gem. 4,9M
-7%
Home Depot
77,09 01:27
77,090
Bied
77,0901:27
77,210
Laat
+0,51
+0,67%
75,91 77,68
6.875.585
Gem. 7,8M
-12%
IBM
190,01 01:57
190,000
Bied
190,0101:57
190,370
Laat
-6,39
-3,25%
187,01 190,70
11.255.493
Gem. 5,6M
+100%
Intel Corp
27,04 17 apr
+0,11
+0,41%
26,79 27,16
38.112.609
Gem. 39,9M
-4%
Johnson & Johnson
98,96 01:21
98,350
Bied
98,9601:21
99,850
Laat
+0,21
+0,21%
98,69 99,65
9.153.584
Gem. 10M
-9%
JPMorgan Chase & Co
55,22 01:56
55,000
Bied
55,2201:56
55,470
Laat
-0,04
-0,07%
55,01 55,57
17.955.801
Gem. 37,8M
-52%
McDonald's Corp
100,25 00:49
100,100
Bied
100,2500:49
100,490
Laat
-0,58
-0,58%
100,25 101,00
4.545.196
Gem. 5,9M
-23%
Merck & Co
56,47 01:45
56,200
Bied
56,4701:45
57,010
Laat
+0,21
+0,37%
56,27 57,00
11.263.810
Gem. 12,1M
-7%
Microsoft Corp
40,01 17 apr
-0,39
-0,97%
39,51 40,20
36.689.399
Gem. 33,3M
+10%
NIKE Inc 'B'
74,03 01:27
73,810
Bied
74,0301:27
74,170
Laat
+0,93
+1,27%
73,29 74,43
4.520.797
Gem. 3,8M
+19%
Pfizer Inc
30,25 01:55
30,240
Bied
30,2501:55
30,430
Laat
+0,16
+0,53%
30,07 30,40
26.536.813
Gem. 35,1M
-24%
Procter & Gamble
81,76 00:33
81,490
Bied
81,7600:33
81,950
Laat
+0,11
+0,13%
81,34 81,89
8.374.713
Gem. 10M
-16%
Travelers Cos Inc
86,68 17 apr
84,750
Bied
86,6817 apr
90,000
Laat
-0,10
-0,12%
86,40 87,39
1.888.622
Gem. 2,2M
-15%
United Technologies
118,57 17 apr
116,700
Bied
118,5717 apr
119,990
Laat
+0,50
+0,42%
118,10 119,29
3.314.138
Gem. 2,9M
+15%
UnitedHealth Group
75,78 01:58
75,430
Bied
75,7801:58
75,990
Laat
-2,41
-3,08%
73,61 76,65
13.427.199
Gem. 4,5M
+197%
Verizon Commun.
47,60 00:58
47,550
Bied
47,6000:58
47,600
Laat
+0,50
+1,06%
46,87 47,70
23.242.122
Gem. 22,7M
+2%
Visa Inc
207,95 01:48
207,000
Bied
207,9501:48
209,190
Laat
-1,41
-0,67%
207,95 211,54
3.344.857
Gem. 6,1M
-45%
Wal-Mart Stores
77,66 01:41
77,560
Bied
77,6601:41
77,660
Laat
+0,44
+0,57%
77,08 77,75
6.964.745
Gem. 6,9M
+1%
Walt Disney Co
79,99 01:58
79,000
Bied
79,9901:58
80,400
Laat
+1,04
+1,32%
78,60 80,22
7.627.952
Gem. 7,7M
0%