Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
17.689,86 31 jul
17.691,530
Bied
17.689,8631 jul
17.698,550
Laat
-56,12
-0,32%
17.671,59 17.783,59
106.116.132
Gem. 100,6M
+5%
3M
151,34 31 jul
96,320
Bied
151,3431 jul
185,100
Laat
-0,23
-0,15%
151,03 152,81
1.619.622
Gem. 2,7M
-41%
Amer.Express
76,06 31 jul
76,060
Bied
76,0631 jul
0,000
Laat
-0,06
-0,08%
75,99 76,67
6.344.749
Gem. 6,9M
-8%
Apple Inc
121,30 31 jul
-1,07
-0,87%
120,91 122,64
42.884.953
Gem. 39,4M
+9%
Boeing
144,17 31 jul
90,000
Bied
144,1731 jul
0,000
Laat
+1,16
+0,81%
143,29 144,92
3.163.496
Gem. 3,1M
+2%
Caterpillar Inc
78,63 31 jul
78,510
Bied
78,6331 jul
79,000
Laat
+0,28
+0,36%
78,15 79,04
6.203.528
Gem. 10,2M
-39%
Chevron Corp
88,48 31 jul
88,350
Bied
88,4831 jul
88,510
Laat
-4,55
-4,89%
88,01 91,75
19.061.126
Gem. 11,4M
+68%
Cisco Systems
28,42 31 jul
+0,12
+0,42%
28,16 28,56
20.375.986
Gem. 27,5M
-26%
Coca-Cola
41,08 31 jul
41,050
Bied
41,0831 jul
0,000
Laat
+0,52
+1,28%
40,77 41,22
15.309.490
Gem. 11M
+40%
DuPont de Nemours
55,76 31 jul
55,510
Bied
55,7631 jul
55,760
Laat
+0,17
+0,31%
55,48 56,11
4.804.083
Gem. 6,5M
-26%
ExxonMobil Corp
79,21 31 jul
78,930
Bied
79,2131 jul
0,000
Laat
-3,80
-4,58%
78,93 81,67
26.230.692
Gem. 16,5M
+59%
General Electric
26,10 31 jul
26,010
Bied
26,1031 jul
0,000
Laat
-0,02
-0,08%
26,05 26,29
23.197.496
Gem. 27,9M
-17%
Goldman Sachs Group
205,07 31 jul
-2,13
-1,03%
204,90 207,47
1.643.929
Gem. 2,1M
-22%
Home Depot
117,03 31 jul
116,000
Bied
117,0331 jul
0,000
Laat
+0,57
+0,49%
116,37 118,13
4.301.048
Gem. 4,3M
0%
IBM
161,99 31 jul
159,860
Bied
161,9931 jul
0,000
Laat
+1,03
+0,64%
160,63 162,06
3.580.225
Gem. 3,3M
+9%
Intel Corp
28,95 31 jul
+0,04
+0,14%
28,77 29,12
27.158.763
Gem. 31,3M
-13%
Johnson & Johnson
100,21 31 jul
100,060
Bied
100,2131 jul
100,340
Laat
+0,37
+0,37%
99,96 100,98
6.216.815
Gem. 7M
-11%
JPMorgan Chase & Co
68,53 31 jul
-0,51
-0,74%
68,40 69,04
11.911.706
Gem. 13,1M
-9%
McDonald's Corp
99,86 31 jul
98,580
Bied
99,8631 jul
100,250
Laat
+0,69
+0,70%
99,30 101,10
7.646.955
Gem. 5,8M
+31%
Merck & Co
58,96 31 jul
58,670
Bied
58,9631 jul
60,000
Laat
+0,44
+0,75%
58,70 59,33
8.752.287
Gem. 10,8M
-19%
Microsoft Corp
46,70 31 jul
-0,18
-0,38%
46,50 47,37
31.201.480
Gem. 35,8M
-13%
NIKE Inc 'B'
115,22 31 jul
+0,21
+0,18%
114,83 115,94
2.539.209
Gem. 3,1M
-17%
Pfizer Inc
36,06 31 jul
36,060
Bied
36,0631 jul
37,930
Laat
+0,33
+0,92%
35,87 36,46
29.004.377
Gem. 29,5M
-2%
Procter & Gamble
76,70 31 jul
76,620
Bied
76,7031 jul
0,000
Laat
-0,69
-0,89%
76,66 77,74
11.877.186
Gem. 10,2M
+16%
Travelers Cos Inc
106,12 31 jul
-0,38
-0,36%
106,02 107,09
1.758.505
Gem. 1,7M
+3%
United Technologies
100,31 31 jul
99,000
Bied
100,3131 jul
101,330
Laat
-0,42
-0,42%
100,25 101,49
7.217.241
Gem. 7,5M
-3%
UnitedHealth Group
121,40 31 jul
+0,84
+0,70%
120,47 122,72
3.592.893
Gem. 4M
-10%
Verizon Commun.
46,79 31 jul
46,730
Bied
46,7931 jul
0,000
Laat
+0,12
+0,26%
46,71 47,17
12.562.865
Gem. 15,6M
-19%
Visa Inc
75,34 31 jul
68,080
Bied
75,3431 jul
0,000
Laat
-1,04
-1,36%
75,32 76,51
8.526.246
Gem. 13,1M
-35%
Wal-Mart Stores
71,98 31 jul
71,860
Bied
71,9831 jul
0,000
Laat
-0,18
-0,25%
71,66 72,49
7.928.371
Gem. 6,3M
+26%
Walt Disney
120,00 31 jul
117,000
Bied
120,0031 jul
0,000
Laat
-0,03
-0,02%
119,60 120,72
5.765.466
Gem. 5,2M
+10%