Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
17.826,30 17 apr
17.825,500
Bied
17.826,3017 apr
17.840,180
Laat
-279,47
-1,54%
17.748,53 18.102,56
138.864.067
Gem. 114,3M
+21%
3M
161,71 18 apr
-4,18
-2,52%
161,13 164,54
3.063.509
Gem. 2,2M
+42%
Amer.Express
77,32 18 apr
-3,59
-4,44%
76,53 78,50
22.111.918
Gem. 10M
+121%
Apple Inc
124,75 17 apr
-1,42
-1,13%
124,46 126,14
51.957.046
Gem. 37,6M
+38%
Boeing
149,85 18 apr
140,030
Bied
149,8518 apr
0,000
Laat
-2,12
-1,40%
149,44 151,43
4.671.491
Gem. 3,5M
+33%
Caterpillar Inc
83,27 18 apr
80,000
Bied
83,2718 apr
0,000
Laat
-1,07
-1,27%
82,66 83,59
5.313.941
Gem. 6,3M
-15%
Chevron Corp
109,11 18 apr
109,000
Bied
109,1118 apr
0,000
Laat
-1,05
-0,95%
108,26 109,69
6.547.664
Gem. 6M
+8%
Cisco Systems
27,92 17 apr
-0,69
-2,40%
27,90 28,40
36.904.655
Gem. 28,8M
+28%
Coca-Cola
40,30 18 apr
40,210
Bied
40,3018 apr
0,000
Laat
-0,30
-0,74%
40,10 40,66
15.330.136
Gem. 12,1M
+27%
DuPont de Nemours
71,55 18 apr
-0,70
-0,97%
71,23 71,95
4.008.824
Gem. 3,1M
+31%
ExxonMobil Corp
86,92 18 apr
83,000
Bied
86,9218 apr
0,000
Laat
-0,81
-0,92%
86,16 87,36
14.430.056
Gem. 13,2M
+9%
General Electric
27,26 18 apr
-0,02
-0,07%
26,92 27,70
87.446.381
Gem. 122,3M
-28%
Goldman Sachs Group
197,23 18 apr
195,000
Bied
197,2318 apr
197,530
Laat
-2,98
-1,49%
195,65 198,25
4.577.858
Gem. 3,9M
+17%
Home Depot
112,25 18 apr
112,200
Bied
112,2518 apr
0,000
Laat
-1,12
-0,99%
111,77 113,11
6.244.473
Gem. 4,5M
+39%
IBM
160,67 18 apr
-2,46
-1,51%
160,03 161,86
4.313.182
Gem. 3,5M
+24%
Intel Corp
32,47 17 apr
-0,40
-1,22%
32,22 32,70
30.593.601
Gem. 34,6M
-12%
Johnson & Johnson
99,75 18 apr
99,650
Bied
99,7518 apr
99,750
Laat
-0,04
-0,04%
99,11 99,85
11.084.197
Gem. 9,2M
+20%
JPMorgan Chase & Co
62,90 18 apr
-0,91
-1,43%
62,49 63,40
20.221.236
Gem. 20,7M
-2%
McDonald's Corp
94,88 18 apr
-0,75
-0,78%
94,46 95,35
6.933.576
Gem. 5,9M
+17%
Merck & Co
56,99 18 apr
56,300
Bied
56,9918 apr
57,000
Laat
-0,85
-1,47%
56,57 57,36
11.663.202
Gem. 11,8M
-1%
Microsoft Corp
41,62 17 apr
-0,55
-1,29%
41,16 41,74
42.387.608
Gem. 31M
+37%
NIKE Inc 'B'
98,60 18 apr
98,450
Bied
98,6018 apr
102,830
Laat
-1,30
-1,30%
98,14 99,37
3.024.666
Gem. 2,9M
+6%
Pfizer Inc
35,04 18 apr
34,960
Bied
35,0418 apr
35,090
Laat
-0,15
-0,43%
34,78 35,07
28.714.993
Gem. 25,9M
+11%
Procter & Gamble
82,65 18 apr
-0,85
-1,02%
82,03 83,22
9.116.383
Gem. 7,8M
+16%
Travelers Cos Inc
105,40 17 apr
100,190
Bied
105,4017 apr
110,000
Laat
-3,27
-3,01%
104,77 107,58
3.553.557
Gem. 2,2M
+63%
United Technologies
115,11 18 apr
115,130
Bied
115,1118 apr
119,500
Laat
-2,37
-2,02%
114,86 116,52
4.318.546
Gem. 3,2M
+36%
UnitedHealth Group
118,81 18 apr
118,000
Bied
118,8118 apr
118,960
Laat
-2,79
-2,29%
117,74 121,05
4.389.960
Gem. 4,7M
-6%
Verizon Commun.
48,90 18 apr
48,900
Bied
48,9018 apr
0,000
Laat
-0,37
-0,75%
48,70 49,12
18.104.894
Gem. 13,2M
+37%
Visa Inc
64,52 18 apr
64,000
Bied
64,5218 apr
64,700
Laat
-1,13
-1,72%
64,35 65,50
11.212.602
Gem. 6,7M
+66%
Wal-Mart Stores
78,00 18 apr
77,920
Bied
78,0018 apr
77,950
Laat
-1,24
-1,56%
77,55 79,15
11.822.006
Gem. 7,7M
+54%
Walt Disney Co
106,85 18 apr
106,600
Bied
106,8518 apr
106,990
Laat
-1,25
-1,16%
106,04 107,80
9.662.980
Gem. 6,1M
+58%