Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
16.874,54 20:55
16.873,360
Bied
16.874,5420:55
16.878,170
Laat
-37,57
-0,22%
16.817,16 16.983,94
45.063.988
Gem. 68M
-34%
3M Co
143,97 20:55
143,960
Bied
143,9720:55
143,980
Laat
-0,06
-0,04%
143,52 144,78
1.662.480
Gem. 1,9M
-11%
Amer.Express
91,00 20:55
90,990
Bied
91,0020:55
91,010
Laat
-0,71
-0,77%
90,04 92,32
3.735.195
Gem. 3,5M
+7%
AT&T Inc
36,31 20:55
36,300
Bied
36,3120:55
36,310
Laat
-0,28
-0,77%
36,07 36,63
15.244.036
Gem. 22,8M
-33%
Boeing Co
122,15 20:55
122,150
Bied
122,1520:55
122,170
Laat
-0,17
-0,14%
121,76 123,80
3.060.265
Gem. 7,7M
-60%
Caterpillar Inc
103,29 20:55
103,280
Bied
103,2920:55
103,290
Laat
-1,40
-1,34%
103,03 105,32
3.957.182
Gem. 5M
-21%
Chevron Corp
132,32 20:55
132,310
Bied
132,3220:55
132,340
Laat
-0,10
-0,08%
131,50 133,69
3.561.791
Gem. 4,3M
-17%
Cisco Systems
25,58 20:55
25,570
Bied
25,5820:55
25,580
Laat
-0,14
-0,53%
25,47 25,84
19.053.627
Gem. 27,4M
-30%
Coca-Cola
39,68 20:55
39,670
Bied
39,6820:55
39,680
Laat
-0,67
-1,66%
39,63 40,50
14.496.153
Gem. 12,8M
+14%
DuPont de Nemours
65,37 20:55
65,360
Bied
65,3720:55
65,370
Laat
-0,83
-1,26%
65,24 66,54
2.103.357
Gem. 4,7M
-56%
ExxonMobil Corp
102,77 20:55
102,760
Bied
102,7720:55
102,780
Laat
-0,78
-0,75%
102,57 104,15
7.031.438
Gem. 7,9M
-11%
General Electric
25,67 20:55
25,660
Bied
25,6720:55
25,670
Laat
+0,22
+0,86%
25,40 25,79
19.657.997
Gem. 26,8M
-27%
Goldman Sachs Group
176,01 20:55
176,000
Bied
176,0120:55
176,030
Laat
+0,47
+0,27%
175,36 177,48
1.721.632
Gem. 2,4M
-27%
Home Depot
81,46 20:55
81,450
Bied
81,4620:55
81,460
Laat
+0,48
+0,59%
81,07 81,73
3.647.999
Gem. 4,3M
-14%
IBM
194,15 20:55
194,150
Bied
194,1520:55
194,190
Laat
-0,42
-0,22%
192,90 195,99
2.741.383
Gem. 3,4M
-20%
Intel Corp
34,26 20:55
34,250
Bied
34,2620:55
34,260
Laat
+0,07
+0,19%
34,04 34,57
22.680.407
Gem. 30,8M
-26%
Johnson & Johnson
102,39 20:55
102,380
Bied
102,3920:55
102,390
Laat
+0,43
+0,42%
101,81 102,85
4.289.068
Gem. 4,4M
-3%
JPMorgan Chase & Co
58,91 20:55
58,900
Bied
58,9120:55
58,910
Laat
+0,27
+0,45%
58,61 59,28
8.782.973
Gem. 10,8M
-19%
McDonald's Corp
95,97 20:55
95,970
Bied
95,9720:55
95,980
Laat
+0,15
+0,16%
95,57 96,34
4.140.251
Gem. 6,2M
-33%
Merck & Co
58,24 20:55
58,240
Bied
58,2420:55
58,250
Laat
-0,34
-0,58%
57,61 58,85
5.679.294
Gem. 6,9M
-18%
Microsoft Corp
43,41 20:55
43,400
Bied
43,4120:55
43,410
Laat
-0,48
-1,09%
43,29 44,10
22.905.780
Gem. 32,2M
-29%
NIKE Inc 'B'
79,47 20:55
79,460
Bied
79,4720:55
79,470
Laat
+1,37
+1,75%
78,28 79,49
2.568.082
Gem. 2,5M
+3%
Pfizer Inc
29,22 20:55
29,220
Bied
29,2220:55
29,230
Laat
-0,51
-1,72%
29,03 29,54
26.782.918
Gem. 17,8M
+51%
Procter & Gamble
78,23 20:55
78,230
Bied
78,2320:55
78,240
Laat
-0,42
-0,53%
78,21 79,01
5.337.743
Gem. 6,3M
-15%
Travelers Cos Inc
90,97 20:55
90,960
Bied
90,9720:55
90,970
Laat
-0,15
-0,16%
90,82 91,59
1.323.494
Gem. 2,2M
-41%
United Technologies
106,44 20:55
106,430
Bied
106,4420:55
106,450
Laat
-0,89
-0,83%
106,07 108,15
4.302.968
Gem. 5,4M
-20%
UnitedHealth Group
83,09 20:55
83,080
Bied
83,0920:55
83,090
Laat
-1,19
-1,41%
81,72 84,87
5.345.833
Gem. 3,2M
+70%
Verizon Commun.
51,74 20:55
51,740
Bied
51,7420:55
51,750
Laat
-0,23
-0,44%
51,42 52,15
9.620.649
Gem. 12,1M
-20%
Visa Inc
214,00 20:55
213,970
Bied
214,0020:55
214,000
Laat
+0,50
+0,23%
213,45 214,79
1.920.281
Gem. 4,7M
-59%
Wal-Mart Stores
74,75 20:55
74,740
Bied
74,7520:55
74,750
Laat
-0,70
-0,92%
74,67 75,92
7.043.433
Gem. 4,8M
+48%
Walt Disney Co
86,89 20:55
86,880
Bied
86,8920:55
86,890
Laat
+0,69
+0,80%
86,09 87,11
4.382.780
Gem. 4,4M
0%