Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
17.730,11 02 jul
17.723,670
Bied
17.730,1102 jul
17.729,210
Laat
-27,80
-0,16%
17.687,52 17.825,49
83.099.424
Gem. 126,8M
-34%
3M
155,38 02 jul
155,010
Bied
155,3802 jul
155,590
Laat
-0,27
-0,17%
154,90 156,08
2.022.399
Gem. 2,4M
-15%
Amer.Express
78,21 02 jul
78,100
Bied
78,2102 jul
78,380
Laat
-0,19
-0,24%
78,18 79,13
4.577.689
Gem. 10,5M
-56%
Apple Inc
126,44 02 jul
126,310
Bied
126,4402 jul
126,340
Laat
-0,16
-0,13%
125,77 126,69
27.210.952
Gem. 40,5M
-33%
Boeing
140,21 02 jul
140,080
Bied
140,2102 jul
140,380
Laat
-0,52
-0,37%
139,88 141,52
2.116.516
Gem. 3,1M
-33%
Caterpillar Inc
84,38 02 jul
84,020
Bied
84,3802 jul
84,600
Laat
+0,43
+0,51%
83,85 84,78
2.582.215
Gem. 4,3M
-39%
Chevron Corp
95,87 02 jul
94,000
Bied
95,8702 jul
0,000
Laat
-0,22
-0,23%
95,72 96,67
6.418.865
Gem. 8,9M
-28%
Cisco Systems
27,33 02 jul
27,300
Bied
27,3302 jul
27,400
Laat
-0,02
-0,07%
27,29 27,57
15.635.547
Gem. 26,8M
-42%
Coca-Cola
39,49 02 jul
39,470
Bied
39,4902 jul
40,000
Laat
-0,01
-0,03%
39,35 39,81
8.975.923
Gem. 14,1M
-36%
DuPont de Nemours
59,99 02 jul
59,990
Bied
59,9902 jul
0,000
Laat
-1,44
-2,34%
59,81 61,21
12.006.200
Gem. 9M
+33%
ExxonMobil Corp
83,14 02 jul
82,070
Bied
83,1402 jul
83,280
Laat
+0,77
+0,93%
82,55 83,28
9.186.497
Gem. 15,2M
-40%
General Electric
26,78 02 jul
+0,12
+0,45%
26,60 26,83
26.002.016
Gem. 29M
-10%
Goldman Sachs Group
209,20 02 jul
-0,74
-0,35%
208,50 210,63
1.816.553
Gem. 2,9M
-38%
Home Depot
111,49 02 jul
111,000
Bied
111,4902 jul
0,000
Laat
-0,58
-0,52%
111,10 112,75
3.845.043
Gem. 4,5M
-15%
IBM
165,09 02 jul
+0,60
+0,36%
164,42 165,32
2.851.566
Gem. 5,7M
-50%
Intel Corp
30,56 02 jul
30,510
Bied
30,5602 jul
30,620
Laat
+0,38
+1,24%
30,10 30,92
27.105.223
Gem. 44,3M
-39%
Johnson & Johnson
98,44 02 jul
98,320
Bied
98,4402 jul
98,650
Laat
-0,03
-0,03%
98,32 99,02
6.091.746
Gem. 8,6M
-29%
JPMorgan Chase & Co
67,52 02 jul
-0,55
-0,81%
67,19 68,13
12.821.941
Gem. 15,8M
-19%
McDonald's Corp
96,17 02 jul
95,000
Bied
96,1702 jul
0,000
Laat
+0,41
+0,43%
95,58 96,60
3.250.897
Gem. 5,8M
-44%
Merck & Co
57,67 02 jul
57,670
Bied
57,6702 jul
0,000
Laat
+0,07
+0,12%
57,50 58,33
8.518.380
Gem. 11,2M
-24%
Microsoft Corp
44,40 02 jul
44,090
Bied
44,4002 jul
44,650
Laat
-0,05
-0,10%
44,06 44,75
21.752.013
Gem. 38,5M
-44%
NIKE Inc 'B'
109,87 02 jul
109,380
Bied
109,8702 jul
109,890
Laat
+0,44
+0,40%
109,09 110,73
2.949.511
Gem. 6,4M
-54%
Pfizer Inc
33,37 02 jul
33,190
Bied
33,3702 jul
0,000
Laat
-0,32
-0,95%
33,35 34,44
22.626.872
Gem. 31,7M
-29%
Procter & Gamble
79,93 02 jul
79,940
Bied
79,9302 jul
0,000
Laat
+0,21
+0,26%
79,77 80,35
6.602.421
Gem. 7,9M
-16%
Travelers Cos Inc
99,23 02 jul
99,250
Bied
99,2302 jul
100,000
Laat
-0,07
-0,07%
99,08 100,46
1.996.205
Gem. 2,3M
-14%
United Technologies
109,56 02 jul
109,000
Bied
109,5602 jul
0,000
Laat
-1,26
-1,14%
109,22 111,59
5.159.313
Gem. 4,3M
+19%
UnitedHealth Group
121,81 02 jul
121,000
Bied
121,8102 jul
0,000
Laat
-1,57
-1,27%
121,02 123,88
3.682.344
Gem. 9,2M
-60%
Verizon Commun.
47,20 02 jul
+0,20
+0,43%
47,11 47,38
9.872.010
Gem. 15,4M
-36%
Visa Inc
68,24 02 jul
68,200
Bied
68,2402 jul
0,000
Laat
+0,39
+0,57%
67,62 68,32
5.052.894
Gem. 7M
-28%
Wal-Mart Stores
71,86 02 jul
-0,02
-0,03%
71,66 72,56
6.586.031
Gem. 8,2M
-20%
Walt Disney
114,97 02 jul
114,050
Bied
114,9702 jul
115,140
Laat
-0,16
-0,14%
114,45 115,67
5.549.474
Gem. 7,7M
-28%