Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
17.809,77 16:44
17.808,010
Bied
17.809,7716:44
17.811,600
Laat
-5,17
-0,03%
17.796,16 17.831,00
14.618.015
Gem. 110M
-87%
3M Co
157,86 16:44
157,850
Bied
157,8616:44
157,870
Laat
-0,20
-0,13%
157,50 158,28
475.075
Gem. 2,3M
-79%
Amer.Express
91,16 16:44
91,150
Bied
91,1616:44
91,160
Laat
-0,24
-0,26%
91,06 91,71
617.160
Gem. 3,5M
-82%
AT&T Inc
34,98 16:44
34,970
Bied
34,9816:44
34,980
Laat
+0,16
+0,45%
34,86 35,03
3.096.709
Gem. 25,5M
-88%
Boeing Co
134,86 16:44
134,850
Bied
134,8616:44
134,870
Laat
+0,05
+0,04%
134,61 135,30
632.004
Gem. 4,3M
-85%
Caterpillar Inc
105,83 16:44
105,840
Bied
105,8316:44
105,850
Laat
-0,41
-0,39%
105,65 106,44
651.084
Gem. 6,3M
-90%
Chevron Corp
115,83 16:44
115,820
Bied
115,8316:44
115,840
Laat
-0,32
-0,28%
115,05 116,35
1.407.684
Gem. 6,2M
-77%
Cisco Systems
27,28 16:44
27,270
Bied
27,2816:44
27,280
Laat
0,00
0,00%
27,14 27,35
4.076.857
Gem. 27,7M
-85%
Coca-Cola
44,26 16:44
44,260
Bied
44,2616:44
44,270
Laat
-0,17
-0,38%
43,97 44,36
2.452.499
Gem. 15,8M
-84%
DuPont de Nemours
71,11 16:44
71,110
Bied
71,1116:44
71,120
Laat
-0,57
-0,80%
71,06 71,79
465.751
Gem. 2,8M
-84%
ExxonMobil Corp
94,95 16:44
94,950
Bied
94,9516:44
94,960
Laat
+0,17
+0,18%
94,36 95,00
2.026.030
Gem. 10,7M
-81%
General Electric
26,89 16:44
26,880
Bied
26,8916:44
26,890
Laat
+0,03
+0,11%
26,87 26,97
4.355.339
Gem. 31,2M
-86%
Goldman Sachs Group
188,05 16:44
188,040
Bied
188,0516:44
188,070
Laat
-0,81
-0,43%
187,73 189,92
464.447
Gem. 2,4M
-80%
Home Depot
97,29 16:44
97,290
Bied
97,2916:44
97,300
Laat
+0,28
+0,29%
97,01 97,52
719.290
Gem. 6,2M
-88%
IBM
161,39 16:44
161,390
Bied
161,3916:44
161,430
Laat
-0,37
-0,23%
161,01 161,95
917.326
Gem. 4,5M
-79%
Intel Corp
36,67 16:44
36,660
Bied
36,6716:44
36,670
Laat
+0,35
+0,96%
36,28 36,73
5.348.079
Gem. 47,8M
-89%
Johnson & Johnson
106,93 16:44
106,930
Bied
106,9316:44
106,950
Laat
+0,23
+0,22%
106,60 107,17
1.211.756
Gem. 7,9M
-85%
JPMorgan Chase & Co
60,32 16:44
60,310
Bied
60,3216:44
60,320
Laat
+0,02
+0,02%
60,29 60,57
1.990.702
Gem. 10,9M
-82%
McDonald's Corp
96,26 16:44
96,260
Bied
96,2616:44
96,270
Laat
-0,74
-0,76%
95,92 96,36
655.951
Gem. 5,5M
-88%
Merck & Co
59,56 16:44
59,560
Bied
59,5616:44
59,570
Laat
+0,22
+0,37%
59,42 59,76
950.647
Gem. 9,4M
-90%
Microsoft Corp
47,45 16:44
47,440
Bied
47,4516:44
47,450
Laat
-0,03
-0,05%
47,28 47,51
5.857.944
Gem. 35,3M
-83%
NIKE Inc 'B'
97,77 16:44
97,760
Bied
97,7716:44
97,770
Laat
+0,48
+0,49%
97,10 97,80
434.668
Gem. 3M
-85%
Pfizer Inc
30,79 16:44
30,790
Bied
30,7916:44
30,800
Laat
+0,32
+1,06%
30,59 30,80
5.548.235
Gem. 24,6M
-77%
Procter & Gamble
88,81 16:44
88,800
Bied
88,8116:44
88,810
Laat
+0,01
+0,01%
88,45 88,85
1.153.982
Gem. 7,4M
-84%
Travelers Cos Inc
103,94 16:44
103,930
Bied
103,9416:44
103,950
Laat
+0,51
+0,49%
103,41 103,95
284.718
Gem. 1,7M
-83%
United Technologies
110,71 16:44
110,700
Bied
110,7116:44
110,710
Laat
-1,00
-0,90%
110,61 111,99
1.004.865
Gem. 4,1M
-76%
UnitedHealth Group
98,02 16:44
98,020
Bied
98,0216:44
98,040
Laat
+0,12
+0,12%
97,82 98,74
493.514
Gem. 4M
-88%
Verizon Commun.
49,75 16:44
49,750
Bied
49,7516:44
49,760
Laat
+0,41
+0,83%
49,32 49,82
2.964.643
Gem. 17,2M
-83%
Visa Inc
257,87 16:44
257,810
Bied
257,8716:44
257,870
Laat
+0,61
+0,24%
256,85 258,95
627.556
Gem. 2,5M
-75%
Wal-Mart Stores
84,85 16:44
84,850
Bied
84,8516:44
84,860
Laat
-0,10
-0,12%
84,48 85,11
1.092.264
Gem. 8M
-86%
Walt Disney Co
91,81 16:44
91,810
Bied
91,8116:44
91,820
Laat
+0,16
+0,18%
91,67 92,28
964.412
Gem. 7,5M
-87%