Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Dow30#
17.869,76 16:05
17.792,61
Bied
17.869,7616:05
17.796,93
Laat
+16.596,76
+1.303,75%
17.934,27 17.855,80
104.893.369
Gem. 104,9M
0%
3M
168,970 15:48
168,950
Bied
168,97015:48
169,020
Laat
+0,080
+0,05%
169,750 168,940
146.637
Gem. 1,3M
-89%
American Express
65,680 15:48
65,680
Bied
65,68015:48
65,690
Laat
+0,160
+0,24%
65,750 65,470
295.347
Gem. 4,2M
-93%
Apple Inc
100,350 27 mei
100,170
Bied
100,35027 mei
100,240
Laat
-0,060
-0,06%
100,470 99,245
36.341.240
Gem. 39,4M
-8%
Boeing
128,480 15:48
128,450
Bied
128,48015:48
128,480
Laat
-0,740
-0,57%
129,980 128,180
335.402
Gem. 3,5M
-90%
Caterpillar Inc
72,820 15:48
72,800
Bied
72,82015:48
72,860
Laat
+0,860
+1,20%
72,870 72,000
214.528
Gem. 3,6M
-94%
Chevron Corp
102,090 15:48
102,070
Bied
102,09015:48
102,100
Laat
+0,070
+0,07%
102,275 101,755
460.371
Gem. 4,9M
-91%
Cisco Systems
28,920 27 mei
28,830
Bied
28,92027 mei
29,040
Laat
+0,020
+0,07%
29,035 28,790
16.673.324
Gem. 19,8M
-16%
Coca-Cola
44,790 15:48
44,780
Bied
44,79015:48
44,790
Laat
+0,010
+0,02%
44,980 44,700
711.364
Gem. 8,9M
-92%
DuPont de Nemours
67,090 15:48
67,060
Bied
67,09015:48
67,120
Laat
-0,080
-0,12%
67,490 66,860
106.257
Gem. 3,7M
-97%
ExxonMobil Corp
90,150 15:48
90,150
Bied
90,15015:48
90,170
Laat
+0,140
+0,16%
90,200 89,800
533.358
Gem. 8,2M
-94%
General Electric
30,155 15:48
30,150
Bied
30,15515:48
30,160
Laat
+0,035
+0,12%
30,160 30,070
1.439.422
Gem. 21,8M
-93%
Goldman Sachs Group
161,160 15:48
161,140
Bied
161,16015:48
161,280
Laat
+1,630
+1,02%
161,420 160,130
249.839
Gem. 2,5M
-90%
Home Depot
133,050 15:48
133,050
Bied
133,05015:48
133,100
Laat
-0,890
-0,66%
133,800 132,910
271.856
Gem. 4,3M
-94%
IBM
153,235 15:48
153,220
Bied
153,23515:48
153,250
Laat
+0,395
+0,26%
153,380 152,560
296.578
Gem. 2,9M
-90%
Intel Corp
31,570 27 mei
31,510
Bied
31,57027 mei
31,570
Laat
+0,080
+0,25%
31,650 31,450
13.341.296
Gem. 15,5M
-14%
Johnson & Johnson
112,750 15:48
112,740
Bied
112,75015:48
112,750
Laat
-0,310
-0,27%
113,630 112,730
502.690
Gem. 4,9M
-90%
JPMorgan Chase & Co
65,659 15:48
65,650
Bied
65,65915:48
65,660
Laat
+0,229
+0,35%
65,820 65,500
1.139.524
Gem. 11,8M
-90%
McDonald's Corp
123,000 15:48
122,970
Bied
123,00015:48
123,010
Laat
-0,250
-0,20%
123,410 122,500
405.373
Gem. 3,8M
-89%
Merck & Co
56,520 15:48
56,510
Bied
56,52015:48
56,520
Laat
+0,040
+0,07%
56,720 56,370
520.889
Gem. 7,4M
-93%
Microsoft Corp
52,310 27 mei
52,300
Bied
52,31027 mei
52,400
Laat
+0,420
+0,81%
52,320 51,770
17.721.438
Gem. 22M
-20%
NIKE Inc 'B'
55,815 15:48
55,810
Bied
55,81515:48
55,820
Laat
-0,375
-0,67%
56,470 55,760
759.396
Gem. 9,2M
-92%
Pfizer Inc
34,715 15:48
34,710
Bied
34,71515:48
34,720
Laat
+0,105
+0,30%
34,750 34,645
1.229.694
Gem. 22,4M
-95%
Procter & Gamble
81,500 15:48
81,490
Bied
81,50015:48
81,510
Laat
+0,070
+0,09%
81,820 81,430
344.893
Gem. 4,9M
-93%
Travelers Cos Inc
114,810 15:48
114,800
Bied
114,81015:48
114,840
Laat
+0,630
+0,55%
115,000 114,150
133.058
Gem. 1,1M
-88%
United Technologies
100,950 15:48
100,920
Bied
100,95015:48
100,940
Laat
+0,190
+0,19%
101,090 100,670
161.809
Gem. 2,6M
-94%
UnitedHealth Group
134,510 15:48
134,410
Bied
134,51015:48
134,510
Laat
+0,510
+0,38%
134,650 133,920
152.503
Gem. 2M
-92%
Verizon Communica...
50,920 15:48
50,920
Bied
50,92015:48
50,930
Laat
+0,300
+0,59%
50,930 50,590
1.056.268
Gem. 10,7M
-90%
Visa Inc
79,490 15:48
79,480
Bied
79,49015:48
79,500
Laat
-0,170
-0,21%
79,870 79,350
450.676
Gem. 5M
-91%
Wal-Mart Stores
70,860 15:48
70,850
Bied
70,86015:48
70,860
Laat
+0,110
+0,16%
70,980 70,480
451.496
Gem. 6,8M
-93%
Walt Disney
99,514 15:48
99,510
Bied
99,51415:48
99,520
Laat
-0,776
-0,77%
99,890 99,310
704.869
Gem. 4,7M
-85%