Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
16.399,67 20 okt
16.394,210
Bied
16.399,6720 okt
16.399,480
Laat
+19,26
+0,12%
16.260,54 16.401,63
94.324.586
Gem. 131M
-28%
3M Co
137,60 20 okt
135,000
Bied
137,6020 okt
142,000
Laat
+0,20
+0,15%
136,76 137,75
2.782.534
Gem. 3,7M
-25%
Amer.Express
84,01 00:28
83,000
Bied
84,0100:28
84,500
Laat
+1,43
+1,73%
82,63 84,10
5.239.508
Gem. 8,4M
-38%
AT&T Inc
34,28 01:57
34,280
Bied
34,2801:57
34,430
Laat
+0,20
+0,59%
33,84 34,29
15.258.656
Gem. 24M
-36%
Boeing Co
124,31 01:51
123,280
Bied
124,3101:51
124,850
Laat
+1,07
+0,87%
123,00 124,72
3.676.264
Gem. 4,6M
-20%
Caterpillar Inc
94,03 01:56
93,000
Bied
94,0301:56
94,480
Laat
-1,02
-1,07%
93,27 95,30
4.274.409
Gem. 7,3M
-41%
Chevron Corp
111,49 01:55
110,200
Bied
111,4901:55
113,150
Laat
-0,31
-0,28%
110,97 112,28
8.830.023
Gem. 11,1M
-20%
Cisco Systems
22,93 20 okt
22,770
Bied
22,9320 okt
23,110
Laat
-0,32
-1,38%
22,69 23,08
34.386.940
Gem. 28,7M
+20%
Coca-Cola
43,29 01:59
42,650
Bied
43,2901:59
43,300
Laat
+0,41
+0,96%
42,71 43,47
17.647.782
Gem. 22,7M
-22%
DuPont de Nemours
67,81 00:28
66,900
Bied
67,8100:28
68,500
Laat
+0,83
+1,24%
66,95 67,93
5.458.572
Gem. 7M
-22%
ExxonMobil Corp
91,77 01:55
90,380
Bied
91,7701:55
93,140
Laat
+0,56
+0,61%
90,63 91,89
10.826.502
Gem. 19,4M
-44%
General Electric
25,03 01:46
25,000
Bied
25,0301:46
25,110
Laat
+0,21
+0,85%
24,71 25,12
33.868.474
Gem. 50M
-32%
Goldman Sachs Group
177,84 01:45
175,080
Bied
177,8401:45
178,760
Laat
+0,93
+0,53%
175,82 178,00
2.307.943
Gem. 4,6M
-50%
Home Depot
91,85 00:43
88,000
Bied
91,8500:43
92,900
Laat
+1,61
+1,78%
89,77 92,07
5.614.727
Gem. 7,7M
-27%
IBM
169,10 01:58
166,500
Bied
169,1001:58
168,000
Laat
-12,95
-7,11%
166,69 170,33
23.416.511
Gem. 4,2M
+451%
Intel Corp
31,58 20 okt
31,100
Bied
31,5820 okt
31,740
Laat
+0,20
+0,64%
30,90 31,70
30.523.697
Gem. 45,3M
-33%
Johnson & Johnson
99,20 01:57
98,020
Bied
99,2001:57
100,100
Laat
+0,50
+0,51%
98,32 99,20
7.991.982
Gem. 14,4M
-45%
JPMorgan Chase & Co
56,63 01:48
55,800
Bied
56,6301:48
57,410
Laat
+0,43
+0,77%
56,07 56,75
10.808.475
Gem. 22,4M
-52%
McDonald's Corp
91,59 01:58
90,180
Bied
91,5901:58
91,990
Laat
+0,55
+0,60%
90,71 91,59
5.408.134
Gem. 6,7M
-19%
Merck & Co
54,05 20 okt
53,500
Bied
54,0520 okt
57,190
Laat
+0,03
+0,06%
53,92 54,27
12.064.131
Gem. 17,5M
-31%
Microsoft Corp
44,08 20 okt
43,720
Bied
44,0820 okt
44,280
Laat
+0,45
+1,03%
42,81 44,14
34.530.887
Gem. 40M
-14%
NIKE Inc 'B'
88,90 00:53
87,000
Bied
88,9000:53
89,780
Laat
+1,72
+1,97%
86,77 88,93
3.373.013
Gem. 5,5M
-39%
Pfizer Inc
27,93 01:58
27,970
Bied
27,9301:58
27,990
Laat
+0,10
+0,36%
27,60 27,97
38.925.417
Gem. 30,2M
+29%
Procter & Gamble
84,18 01:36
82,850
Bied
84,1801:36
85,000
Laat
+0,91
+1,09%
82,83 84,33
8.558.072
Gem. 10,9M
-21%
Travelers Cos Inc
93,20 01:16
90,750
Bied
93,2001:16
94,000
Laat
-0,04
-0,04%
92,85 93,52
2.544.712
Gem. 3,1M
-18%
United Technologies
101,48 01:57
101,500
Bied
101,4801:57
102,600
Laat
-0,05
-0,05%
100,97 101,77
6.399.355
Gem. 6,6M
-3%
UnitedHealth Group
88,54 00:28
86,580
Bied
88,5400:28
89,000
Laat
+0,36
+0,41%
88,00 88,84
4.895.885
Gem. 7,9M
-38%
Verizon Commun.
48,48 01:59
48,390
Bied
48,4801:59
48,710
Laat
+0,41
+0,85%
47,81 48,55
13.047.384
Gem. 18,2M
-28%
Visa Inc
207,85 01:24
207,070
Bied
207,8501:24
209,000
Laat
+1,85
+0,90%
205,14 208,20
1.908.744
Gem. 3,3M
-42%
Wal-Mart Stores
75,14 00:28
73,710
Bied
75,1400:28
76,000
Laat
+1,04
+1,40%
73,92 75,22
7.040.685
Gem. 10,6M
-33%
Walt Disney Co
85,52 01:39
84,530
Bied
85,5201:39
87,110
Laat
+1,69
+2,02%
84,15 85,61
8.306.147
Gem. 11,4M
-27%