Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
16.058,35 01 sep
16.063,760
Bied
16.058,3501 sep
16.070,780
Laat
-469,68
-2,84%
15.979,95 16.528,03
171.388.222
Gem. 155,5M
+10%
3M
138,50 01 sep
139,000
Bied
138,5001 sep
142,460
Laat
-3,64
-2,56%
137,94 140,49
3.671.245
Gem. 3,3M
+12%
American Express
74,00 01 sep
74,500
Bied
74,0001 sep
75,240
Laat
0,00
0,00%
73,60 75,36
6.100.109
Gem. 5,6M
+10%
Apple Inc
107,72 01 sep
109,540
Bied
107,7201 sep
109,570
Laat
-5,04
-4,47%
107,36 111,88
76.845.860
Gem. 67,7M
+13%
Boeing
127,44 01 sep
128,040
Bied
127,4401 sep
128,870
Laat
-3,24
-2,48%
126,94 128,99
5.771.809
Gem. 5,1M
+13%
Caterpillar Inc
74,90 01 sep
75,500
Bied
74,9001 sep
75,890
Laat
0,00
0,00%
74,46 75,94
9.053.087
Gem. 7,5M
+20%
Chevron Corp
78,19 01 sep
78,430
Bied
78,1901 sep
78,600
Laat
0,00
0,00%
77,52 79,39
17.950.535
Gem. 20,7M
-13%
Cisco Systems
25,12 01 sep
25,350
Bied
25,1201 sep
25,390
Laat
-0,76
-2,94%
25,01 25,62
32.705.393
Gem. 33,9M
-3%
Coca-Cola
38,75 01 sep
38,940
Bied
38,7501 sep
39,190
Laat
-0,57
-1,45%
38,54 39,03
23.703.211
Gem. 17,5M
+36%
DuPont de Nemours
50,02 01 sep
50,080
Bied
50,0201 sep
51,080
Laat
-1,48
-2,87%
49,78 50,77
6.559.469
Gem. 6,6M
0%
ExxonMobil Corp
72,08 01 sep
72,290
Bied
72,0801 sep
72,400
Laat
0,00
0,00%
71,51 73,35
24.087.528
Gem. 22,8M
+6%
General Electric
23,88 01 sep
24,090
Bied
23,8801 sep
24,120
Laat
-0,94
-3,79%
23,68 24,36
65.343.037
Gem. 49,3M
+33%
Goldman Sachs Group
182,12 01 sep
183,230
Bied
182,1201 sep
184,700
Laat
0,00
0,00%
181,08 186,47
5.493.426
Gem. 3,6M
+54%
Home Depot
113,07 01 sep
113,500
Bied
113,0701 sep
114,190
Laat
-3,39
-2,91%
112,56 114,75
7.391.617
Gem. 6,4M
+16%
IBM
142,68 01 sep
143,850
Bied
142,6801 sep
144,250
Laat
-5,21
-3,52%
141,85 144,98
5.271.786
Gem. 4,7M
+13%
Intel Corp
27,82 01 sep
28,020
Bied
27,8201 sep
28,100
Laat
-0,72
-2,52%
27,66 28,17
44.143.954
Gem. 43,3M
+2%
Johnson & Johnson
92,09 01 sep
92,630
Bied
92,0901 sep
93,240
Laat
-1,89
-2,01%
91,46 92,89
14.592.243
Gem. 11M
+32%
JPMorgan Chase & Co
61,45 01 sep
62,050
Bied
61,4501 sep
62,350
Laat
-2,65
-4,13%
60,99 62,85
23.634.694
Gem. 21,5M
+10%
McDonald's Corp
93,47 01 sep
94,360
Bied
93,4701 sep
94,670
Laat
-1,55
-1,63%
92,60 94,28
7.308.209
Gem. 8M
-8%
Merck & Co
52,53 01 sep
53,000
Bied
52,5301 sep
53,780
Laat
-1,32
-2,45%
52,20 53,23
15.747.357
Gem. 15,2M
+4%
Microsoft Corp
41,82 01 sep
42,150
Bied
41,8201 sep
42,230
Laat
-1,70
-3,91%
41,66 42,59
49.688.896
Gem. 40,5M
+23%
NIKE Inc 'B'
108,63 01 sep
109,500
Bied
108,6301 sep
110,270
Laat
-3,12
-2,79%
108,03 109,83
4.692.164
Gem. 4,8M
-3%
Pfizer Inc
31,36 01 sep
31,640
Bied
31,3601 sep
31,700
Laat
-0,86
-2,67%
31,19 31,87
39.136.107
Gem. 36,3M
+8%
Procter & Gamble
68,90 01 sep
69,380
Bied
68,9001 sep
69,610
Laat
-1,77
-2,50%
68,52 69,88
15.432.018
Gem. 12,3M
+26%
Travelers Cos Inc
97,49 01 sep
96,810
Bied
97,4901 sep
99,720
Laat
-2,06
-2,07%
97,21 98,55
2.542.002
Gem. 2,1M
+20%
United Technologies
89,72 01 sep
89,730
Bied
89,7201 sep
91,310
Laat
-1,89
-2,06%
89,28 90,68
6.786.583
Gem. 6,3M
+7%
UnitedHealth Group
112,63 01 sep
112,810
Bied
112,6301 sep
115,300
Laat
-3,07
-2,65%
112,07 114,22
4.658.118
Gem. 4,6M
+2%
Verizon Communica...
44,90 01 sep
45,320
Bied
44,9001 sep
45,390
Laat
-1,11
-2,41%
44,68 45,55
21.096.136
Gem. 18,1M
+17%
Visa Inc
68,96 01 sep
69,500
Bied
68,9601 sep
69,850
Laat
0,00
0,00%
68,50 70,39
11.491.001
Gem. 8,6M
+33%
Wal-Mart Stores
63,82 01 sep
64,170
Bied
63,8201 sep
64,490
Laat
-0,91
-1,41%
63,27 64,32
13.393.949
Gem. 13,2M
+2%
Walt Disney
99,51 01 sep
100,650
Bied
99,5101 sep
100,930
Laat
-2,37
-2,33%
99,16 101,34
14.210.336
Gem. 12,4M
+14%