Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
17.067,56 02 sep
17.064,020
Bied
17.067,5602 sep
17.067,680
Laat
-30,89
-0,18%
17.009,07 17.113,51
64.818.398
Gem. 73,3M
-12%
3M Co
144,22 02 sep
140,640
Bied
144,2202 sep
145,250
Laat
+0,22
+0,15%
143,30 144,61
1.578.809
Gem. 1,5M
+7%
Amer.Express
89,72 02 sep
89,210
Bied
89,7202 sep
90,250
Laat
+0,17
+0,19%
89,28 90,13
3.592.108
Gem. 2,8M
+29%
AT&T Inc
34,84 01:58
34,800
Bied
34,8401:58
0,000
Laat
-0,12
-0,34%
34,70 35,00
12.691.212
Gem. 12,7M
0%
Boeing Co
125,48 01:46
124,250
Bied
125,4801:46
124,850
Laat
-1,32
-1,04%
124,57 126,26
4.584.780
Gem. 3M
+50%
Caterpillar Inc
108,92 00:54
108,730
Bied
108,9200:54
110,010
Laat
-0,15
-0,14%
108,83 109,73
4.040.595
Gem. 4M
0%
Chevron Corp
127,54 01:29
127,110
Bied
127,5401:29
135,000
Laat
-1,91
-1,48%
127,06 129,38
4.749.550
Gem. 3,2M
+48%
Cisco Systems
24,88 02 sep
-0,11
-0,44%
24,75 25,00
19.836.085
Gem. 17,2M
+15%
Coca-Cola
41,64 01:13
41,450
Bied
41,6401:13
41,650
Laat
-0,08
-0,19%
41,31 41,84
9.798.704
Gem. 8M
+22%
DuPont de Nemours
65,83 02 sep
64,440
Bied
65,8302 sep
66,290
Laat
-0,28
-0,42%
65,58 66,23
3.022.724
Gem. 2,8M
+9%
ExxonMobil Corp
98,49 00:44
98,000
Bied
98,4900:44
99,940
Laat
-0,97
-0,98%
97,81 99,59
8.966.533
Gem. 7,9M
+13%
General Electric
25,85 01:46
25,820
Bied
25,8501:46
25,920
Laat
-0,13
-0,50%
25,77 26,03
24.386.705
Gem. 20,4M
+20%
Goldman Sachs Group
179,77 00:47
165,000
Bied
179,7700:47
199,820
Laat
+0,66
+0,37%
178,38 180,22
1.986.308
Gem. 2,4M
-17%
Home Depot
91,15 01:58
-2,35
-2,51%
89,85 93,31
20.753.212
Gem. 7,1M
+192%
IBM
191,56 02 sep
190,000
Bied
191,5602 sep
195,000
Laat
-0,74
-0,38%
190,93 192,97
2.679.659
Gem. 2,6M
+5%
Intel Corp
34,57 02 sep
-0,35
-1,00%
34,43 34,91
32.095.584
Gem. 27,5M
+17%
Johnson & Johnson
103,36 02 sep
103,160
Bied
103,3602 sep
103,550
Laat
-0,37
-0,36%
103,02 103,71
4.644.820
Gem. 4,9M
-5%
JPMorgan Chase & Co
59,67 01:05
57,000
Bied
59,6701:05
59,670
Laat
+0,22
+0,37%
59,15 59,71
8.678.222
Gem. 9,4M
-7%
McDonald's Corp
92,80 01:19
92,690
Bied
92,8001:19
96,360
Laat
-0,92
-0,98%
92,69 93,70
6.736.236
Gem. 5,5M
+22%
Merck & Co
59,79 02 sep
59,730
Bied
59,7902 sep
0,000
Laat
-0,32
-0,53%
59,67 60,10
6.054.466
Gem. 5,8M
+5%
Microsoft Corp
45,09 02 sep
-0,34
-0,75%
44,85 45,46
22.976.775
Gem. 20,9M
+10%
NIKE Inc 'B'
79,28 01:03
79,000
Bied
79,2801:03
79,690
Laat
+0,73
+0,93%
78,35 79,52
4.082.183
Gem. 2,9M
+42%
Pfizer Inc
29,26 01:53
29,180
Bied
29,2601:53
29,700
Laat
-0,13
-0,44%
29,16 29,41
20.718.884
Gem. 18,5M
+12%
Procter & Gamble
82,98 01:48
77,000
Bied
82,9801:48
84,000
Laat
-0,13
-0,16%
82,71 83,49
5.528.875
Gem. 4,7M
+18%
Travelers Cos Inc
94,52 01:02
-0,19
-0,20%
94,35 95,34
2.465.814
Gem. 1,3M
+86%
United Technologies
109,04 01:48
78,850
Bied
109,0401:48
0,000
Laat
+1,06
+0,98%
107,72 109,07
4.142.994
Gem. 3,9M
+6%
UnitedHealth Group
86,39 02 sep
85,900
Bied
86,3902 sep
86,680
Laat
-0,29
-0,33%
85,76 87,22
3.726.067
Gem. 3,6M
+3%
Verizon Commun.
49,77 01:00
49,720
Bied
49,7701:00
49,930
Laat
-0,05
-0,10%
49,50 50,00
8.726.415
Gem. 10,8M
-19%
Visa Inc
214,73 00:56
210,000
Bied
214,7300:56
214,990
Laat
+2,21
+1,04%
212,71 214,97
2.019.354
Gem. 3,2M
-38%
Wal-Mart Stores
75,75 00:41
74,060
Bied
75,7500:41
76,000
Laat
+0,25
+0,33%
75,41 75,94
4.532.422
Gem. 4,4M
+3%
Walt Disney Co
90,80 01:57
90,630
Bied
90,8001:57
90,860
Laat
+0,92
+1,02%
90,15 90,93
5.601.956
Gem. 3,9M
+45%