Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Dow30#
15.555,19 17:41
15.539,79
Bied
15.555,1917:41
15.545,13
Laat
-359,55
-2,26%
15.928,39 15.517,60
54.789.218
Gem. 137,8M
-60%
3M
150,160 17:37
150,130
Bied
150,16017:37
150,200
Laat
-2,290
-1,50%
152,000 149,800
894.266
Gem. 3,1M
-71%
American Express
50,870 17:37
50,860
Bied
50,87017:37
50,870
Laat
-1,420
-2,72%
51,590 50,270
2.796.790
Gem. 8,8M
-68%
Apple Inc
92,800 17:37
92,790
Bied
92,80017:37
92,800
Laat
-1,470
-1,56%
94,720 92,590
19.377.384
Gem. 46,6M
-58%
Boeing
102,890 17:37
102,880
Bied
102,89017:37
102,940
Laat
-13,470
-11,58%
113,400 102,100
16.722.050
Gem. 5,7M
+194%
Caterpillar Inc
60,740 17:37
60,730
Bied
60,74017:37
60,750
Laat
-1,400
-2,25%
62,310 60,610
2.127.733
Gem. 7,6M
-72%
Chevron Corp
80,820 17:37
80,830
Bied
80,82017:37
80,840
Laat
-2,220
-2,67%
83,150 80,640
4.468.658
Gem. 14,4M
-69%
Cisco Systems
24,400 17:37
24,390
Bied
24,40017:37
24,400
Laat
+1,890
+8,40%
24,770 24,090
46.440.937
Gem. 33,4M
+39%
Coca-Cola
42,170 17:37
42,160
Bied
42,17017:37
42,170
Laat
-0,380
-0,89%
42,600 41,980
6.089.578
Gem. 17,9M
-66%
DuPont de Nemours
56,290 17:37
56,290
Bied
56,29017:37
56,300
Laat
-1,620
-2,80%
57,270 56,160
1.384.033
Gem. 5,5M
-75%
ExxonMobil Corp
77,800 17:37
77,810
Bied
77,80017:37
77,820
Laat
-1,550
-1,95%
79,360 77,580
6.421.424
Gem. 23,6M
-73%
General Electric
27,510 17:37
27,510
Bied
27,51017:37
27,520
Laat
-0,790
-2,79%
28,030 27,445
27.990.651
Gem. 46,8M
-40%
Goldman Sachs Group
141,620 17:37
141,620
Bied
141,62017:37
141,680
Laat
-5,610
-3,81%
144,410 141,060
3.491.904
Gem. 5,9M
-41%
Home Depot
112,450 17:37
112,420
Bied
112,45017:37
112,450
Laat
-1,880
-1,64%
114,010 112,220
2.074.954
Gem. 8,2M
-75%
IBM
118,445 17:37
118,410
Bied
118,44517:37
118,460
Laat
-1,745
-1,45%
119,660 118,150
2.364.839
Gem. 6,7M
-64%
Intel Corp
28,040 17:37
28,040
Bied
28,04017:37
28,050
Laat
-0,190
-0,67%
28,190 27,680
7.571.084
Gem. 27,4M
-72%
Johnson & Johnson
100,310 17:37
100,290
Bied
100,31017:37
100,310
Laat
-1,420
-1,40%
100,900 99,980
3.564.984
Gem. 13M
-73%
JPMorgan Chase & Co
53,270 17:37
53,260
Bied
53,27017:37
53,270
Laat
-2,250
-4,05%
53,910 53,070
15.907.484
Gem. 23,5M
-32%
McDonald's Corp
116,750 17:37
116,740
Bied
116,75017:37
116,780
Laat
-0,790
-0,67%
117,500 115,690
2.129.865
Gem. 10,3M
-79%
Merck & Co
48,930 17:37
48,920
Bied
48,93017:37
48,930
Laat
-0,600
-1,21%
49,390 48,710
3.502.727
Gem. 15,2M
-77%
Microsoft Corp
48,970 17:37
48,960
Bied
48,97017:37
48,970
Laat
-0,740
-1,49%
49,490 48,510
14.814.255
Gem. 53,9M
-73%
NIKE Inc 'B'
55,660 17:37
55,650
Bied
55,66017:37
55,660
Laat
-1,750
-3,05%
56,910 55,390
4.943.036
Gem. 14,2M
-65%
Pfizer Inc
29,065 17:37
29,070
Bied
29,06517:37
29,080
Laat
-0,425
-1,44%
29,340 28,970
12.264.008
Gem. 46,2M
-73%
Procter & Gamble
79,870 17:37
79,860
Bied
79,87017:37
79,870
Laat
-1,750
-2,14%
80,990 79,870
4.296.113
Gem. 11,4M
-62%
Travelers Cos Inc
103,150 17:37
103,150
Bied
103,15017:37
103,180
Laat
-2,570
-2,43%
104,560 103,070
687.797
Gem. 2,4M
-71%
United Technologies
84,770 17:37
84,750
Bied
84,77017:37
84,780
Laat
-2,190
-2,52%
86,550 84,560
2.164.765
Gem. 5,6M
-62%
UnitedHealth Group
110,854 17:37
110,810
Bied
110,85417:37
110,890
Laat
-1,886
-1,67%
111,690 110,460
1.203.745
Gem. 3,6M
-67%
Verizon Communica...
49,660 17:37
49,650
Bied
49,66017:37
49,660
Laat
-0,320
-0,64%
50,100 49,550
6.497.892
Gem. 23,6M
-72%
Visa Inc
67,625 17:37
67,610
Bied
67,62517:37
67,620
Laat
-2,525
-3,60%
69,060 67,425
5.283.642
Gem. 15,8M
-66%
Wal-Mart Stores
64,880 17:37
64,880
Bied
64,88017:37
64,890
Laat
-0,910
-1,38%
65,760 64,790
3.313.505
Gem. 14,4M
-77%
Walt Disney
88,500 17:37
88,500
Bied
88,50017:37
88,510
Laat
-0,350
-0,39%
88,910 86,960
5.966.425
Gem. 14,4M
-58%