Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
17.279,74 19 sep
17.278,970
Bied
17.279,7419 sep
17.284,170
Laat
+13,75
+0,08%
17.257,46 17.350,64
349.622.810
Gem. 125,1M
+180%
3M Co
146,69 19 sep
146,110
Bied
146,6919 sep
150,000
Laat
-0,15
-0,10%
146,52 147,87
8.106.210
Gem. 3,2M
+154%
Amer.Express
89,69 20 sep
88,500
Bied
89,6920 sep
90,950
Laat
-0,41
-0,46%
89,42 90,68
7.126.551
Gem. 5,1M
+40%
AT&T Inc
35,45 20 sep
34,860
Bied
35,4520 sep
0,000
Laat
+0,29
+0,82%
35,23 35,48
21.894.347
Gem. 17,8M
+23%
Boeing Co
129,32 20 sep
128,920
Bied
129,3220 sep
129,610
Laat
+0,74
+0,58%
128,92 129,70
5.635.667
Gem. 3,5M
+59%
Caterpillar Inc
102,51 20 sep
102,000
Bied
102,5120 sep
102,760
Laat
-1,83
-1,75%
102,08 105,00
8.291.118
Gem. 6,1M
+36%
Chevron Corp
124,80 20 sep
124,600
Bied
124,8020 sep
125,780
Laat
+0,66
+0,53%
124,65 125,70
10.089.985
Gem. 6,1M
+67%
Cisco Systems
25,20 19 sep
25,060
Bied
25,2019 sep
25,210
Laat
-0,02
-0,08%
25,01 25,30
47.343.687
Gem. 31,2M
+52%
Coca-Cola
42,05 19 sep
41,990
Bied
42,0519 sep
42,260
Laat
+0,26
+0,62%
41,75 42,35
47.559.738
Gem. 19,6M
+143%
DuPont de Nemours
71,25 20 sep
71,000
Bied
71,2520 sep
71,370
Laat
+0,05
+0,07%
71,22 72,15
9.039.326
Gem. 8,2M
+10%
ExxonMobil Corp
97,12 20 sep
+0,51
+0,53%
96,87 97,56
18.178.477
Gem. 11,4M
+60%
General Electric
26,27 20 sep
26,250
Bied
26,2720 sep
26,330
Laat
+0,06
+0,23%
26,25 26,40
38.246.240
Gem. 27,8M
+37%
Goldman Sachs Group
186,20 20 sep
186,000
Bied
186,2020 sep
188,000
Laat
-1,69
-0,90%
185,88 188,58
5.442.922
Gem. 3,3M
+66%
Home Depot
92,34 20 sep
91,660
Bied
92,3420 sep
93,720
Laat
+0,25
+0,27%
92,20 93,75
12.498.834
Gem. 6,5M
+91%
IBM
194,00 20 sep
192,000
Bied
194,0020 sep
194,970
Laat
+0,25
+0,13%
193,19 195,00
8.854.514
Gem. 3,8M
+131%
Intel Corp
34,82 19 sep
34,820
Bied
34,8219 sep
34,840
Laat
-0,35
-1,00%
34,82 35,22
46.860.142
Gem. 27,8M
+68%
Johnson & Johnson
107,99 20 sep
106,550
Bied
107,9920 sep
108,840
Laat
+0,64
+0,60%
107,62 108,37
13.033.621
Gem. 7,1M
+83%
JPMorgan Chase & Co
61,11 20 sep
60,710
Bied
61,1120 sep
61,900
Laat
-0,21
-0,34%
60,98 61,85
18.740.479
Gem. 14,5M
+30%
McDonald's Corp
94,36 20 sep
94,110
Bied
94,3620 sep
94,400
Laat
+0,88
+0,94%
93,80 94,93
9.043.095
Gem. 6,7M
+34%
Merck & Co
60,49 20 sep
59,110
Bied
60,4920 sep
61,000
Laat
+0,18
+0,30%
60,49 60,89
14.484.992
Gem. 9,4M
+54%
Microsoft Corp
47,52 19 sep
47,310
Bied
47,5219 sep
47,330
Laat
+0,84
+1,80%
46,60 47,57
202.526.536
Gem. 63,4M
+220%
NIKE Inc 'B'
81,82 20 sep
80,000
Bied
81,8220 sep
83,000
Laat
-0,15
-0,18%
81,33 82,74
9.853.210
Gem. 4,6M
+113%
Pfizer Inc
30,40 19 sep
30,210
Bied
30,4019 sep
30,420
Laat
-0,18
-0,59%
30,26 30,84
35.022.166
Gem. 25M
+40%
Procter & Gamble
84,47 20 sep
84,280
Bied
84,4720 sep
85,000
Laat
+0,28
+0,33%
84,18 84,77
11.380.809
Gem. 7,6M
+50%
Travelers Cos Inc
94,61 19 sep
90,000
Bied
94,6119 sep
95,900
Laat
-0,17
-0,18%
94,61 95,38
4.375.415
Gem. 2,1M
+111%
United Technologies
108,45 19 sep
107,900
Bied
108,4519 sep
109,270
Laat
-0,07
-0,06%
108,16 109,20
5.947.486
Gem. 3,7M
+62%
UnitedHealth Group
87,80 19 sep
87,620
Bied
87,8019 sep
88,430
Laat
+0,17
+0,19%
87,64 88,72
6.486.285
Gem. 3,4M
+91%
Verizon Commun.
50,32 20 sep
49,810
Bied
50,3220 sep
0,000
Laat
+0,63
+1,27%
49,83 50,38
30.872.034
Gem. 16,9M
+83%
Visa Inc
216,25 20 sep
215,390
Bied
216,2520 sep
217,100
Laat
-0,19
-0,09%
215,49 218,15
5.118.888
Gem. 2,8M
+83%
Wal-Mart Stores
76,84 20 sep
73,300
Bied
76,8420 sep
0,000
Laat
+0,62
+0,81%
76,38 77,07
13.323.532
Gem. 6M
+123%
Walt Disney Co
90,49 20 sep
90,400
Bied
90,4920 sep
90,840
Laat
+0,15
+0,17%
90,39 91,15
13.382.935
Gem. 5,8M
+130%