Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
17.051,73 21 jul
17.050,860
Bied
17.051,7321 jul
17.055,290
Laat
-48,45
-0,28%
16.974,34 17.095,11
67.590.253
Gem. 108,3M
-38%
3M Co
144,30 21 jul
141,120
Bied
144,3021 jul
145,110
Laat
-0,53
-0,37%
143,65 144,87
1.520.875
Gem. 2,2M
-30%
Amer.Express
92,88 01:55
92,900
Bied
92,8801:55
93,990
Laat
-0,65
-0,69%
92,38 93,40
2.321.810
Gem. 3,2M
-28%
AT&T Inc
35,96 01:57
35,800
Bied
35,9601:57
0,000
Laat
-0,21
-0,58%
35,88 36,16
20.917.407
Gem. 20,5M
+2%
Boeing Co
128,30 01:13
126,390
Bied
128,3001:13
128,410
Laat
+0,66
+0,52%
126,77 128,42
2.742.998
Gem. 4,1M
-34%
Caterpillar Inc
110,23 01:25
108,730
Bied
110,2301:25
111,880
Laat
+0,06
+0,05%
109,45 110,55
2.076.559
Gem. 2,9M
-29%
Chevron Corp
131,29 00:56
130,000
Bied
131,2900:56
131,500
Laat
+0,90
+0,69%
130,01 131,34
3.719.336
Gem. 4,6M
-18%
Cisco Systems
25,85 21 jul
25,620
Bied
25,8521 jul
25,960
Laat
-0,06
-0,23%
25,72 25,95
20.825.966
Gem. 29,3M
-29%
Coca-Cola
42,40 01:37
41,690
Bied
42,4001:37
42,590
Laat
-0,03
-0,07%
42,09 42,57
17.607.218
Gem. 14,8M
+19%
DuPont de Nemours
65,54 01:56
60,000
Bied
65,5401:56
68,320
Laat
-0,01
-0,02%
65,07 65,75
3.371.417
Gem. 4M
-17%
ExxonMobil Corp
103,08 01:42
101,440
Bied
103,0801:42
103,790
Laat
+0,35
+0,34%
102,06 103,19
6.632.386
Gem. 8,4M
-21%
General Electric
25,98 01:56
25,860
Bied
25,9801:56
26,100
Laat
-0,48
-1,81%
25,72 26,33
59.342.962
Gem. 48,7M
+22%
Goldman Sachs Group
171,72 01:58
172,000
Bied
171,7201:58
173,980
Laat
+0,25
+0,15%
170,05 172,10
2.235.585
Gem. 3,3M
-32%
Home Depot
79,71 21 jul
79,000
Bied
79,7121 jul
80,250
Laat
-0,37
-0,46%
79,53 80,03
4.112.787
Gem. 6,5M
-36%
IBM
190,85 01:58
187,720
Bied
190,8501:58
195,570
Laat
-1,65
-0,86%
189,25 191,70
4.154.740
Gem. 7,7M
-46%
Intel Corp
34,06 21 jul
33,970
Bied
34,0621 jul
34,370
Laat
+0,36
+1,07%
33,54 34,23
32.097.230
Gem. 67,9M
-53%
Johnson & Johnson
101,27 01:30
101,350
Bied
101,2701:30
102,680
Laat
-0,53
-0,52%
101,02 101,58
6.386.413
Gem. 10,4M
-39%
JPMorgan Chase & Co
58,24 01:59
57,660
Bied
58,2401:59
58,840
Laat
+0,01
+0,02%
57,90 58,41
9.148.506
Gem. 18,7M
-51%
McDonald's Corp
97,55 01:18
97,460
Bied
97,5501:18
98,190
Laat
-1,44
-1,45%
97,55 98,63
6.510.632
Gem. 4,5M
+44%
Merck & Co
58,00 21 jul
57,320
Bied
58,0021 jul
58,850
Laat
-0,34
-0,58%
57,71 58,19
7.095.660
Gem. 7,7M
-7%
Microsoft Corp
44,84 21 jul
44,510
Bied
44,8421 jul
45,390
Laat
+0,15
+0,32%
44,22 45,16
37.604.378
Gem. 50,7M
-26%
NIKE Inc 'B'
76,82 00:32
76,400
Bied
76,8200:32
77,700
Laat
-0,70
-0,90%
76,70 77,30
2.111.482
Gem. 3,3M
-36%
Pfizer Inc
30,35 01:54
29,990
Bied
30,3501:54
30,750
Laat
-0,38
-1,24%
30,30 30,64
22.763.367
Gem. 28,7M
-21%
Procter & Gamble
80,28 00:32
79,620
Bied
80,2800:32
81,230
Laat
-0,27
-0,34%
79,95 80,40
4.439.218
Gem. 7,3M
-39%
Travelers Cos Inc
95,26 21 jul
93,410
Bied
95,2621 jul
97,120
Laat
-0,08
-0,08%
94,68 95,58
1.748.834
Gem. 1,6M
+11%
United Technologies
112,98 01:57
111,520
Bied
112,9801:57
114,650
Laat
-0,59
-0,52%
112,57 113,50
5.188.155
Gem. 4,3M
+22%
UnitedHealth Group
85,06 21 jul
83,900
Bied
85,0621 jul
86,360
Laat
-0,46
-0,54%
84,03 85,29
4.025.054
Gem. 4,5M
-11%
Verizon Commun.
50,70 01:59
50,490
Bied
50,7001:59
50,540
Laat
-0,05
-0,10%
50,54 51,00
11.338.524
Gem. 11,5M
-1%
Visa Inc
219,22 01:58
215,300
Bied
219,2201:58
219,600
Laat
-0,98
-0,45%
218,51 220,13
1.543.832
Gem. 2,6M
-41%
Wal-Mart Stores
76,77 00:32
75,720
Bied
76,7700:32
76,940
Laat
-0,32
-0,42%
76,48 76,91
3.457.586
Gem. 4,6M
-25%
Walt Disney Co
85,74 00:50
84,410
Bied
85,7400:50
86,990
Laat
-0,07
-0,08%
85,50 86,00
4.800.402
Gem. 6,5M
-26%