Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
16.805,41 24 okt
16.801,430
Bied
16.805,4124 okt
16.807,080
Laat
+127,51
+0,76%
16.649,72 16.811,71
90.395.211
Gem. 111,1M
-19%
3M Co
148,59 00:05
147,490
Bied
148,5900:05
150,000
Laat
+3,54
+2,44%
144,81 148,79
4.480.881
Gem. 4,2M
+7%
Amer.Express
86,40 24 okt
84,750
Bied
86,4024 okt
87,600
Laat
+0,79
+0,92%
85,59 86,43
3.607.992
Gem. 6,4M
-44%
AT&T Inc
33,87 01:30
+0,21
+0,62%
33,32 33,94
29.836.923
Gem. 27,8M
+7%
Boeing Co
122,24 01:59
122,020
Bied
122,2401:59
122,240
Laat
+0,21
+0,17%
121,26 122,84
4.016.436
Gem. 6,7M
-40%
Caterpillar Inc
99,44 24 okt
98,340
Bied
99,4424 okt
99,680
Laat
+0,17
+0,17%
98,37 99,68
4.133.823
Gem. 6,8M
-40%
Chevron Corp
115,91 00:46
115,800
Bied
115,9100:46
116,400
Laat
-0,28
-0,24%
114,53 116,26
5.508.970
Gem. 9M
-39%
Cisco Systems
23,78 24 okt
+0,22
+0,91%
23,46 23,80
19.947.265
Gem. 28,7M
-30%
Coca-Cola
41,03 01:47
41,040
Bied
41,0301:47
41,250
Laat
+0,17
+0,42%
40,92 41,27
13.396.421
Gem. 28,5M
-53%
DuPont de Nemours
69,00 24 okt
67,900
Bied
69,0024 okt
69,500
Laat
+0,41
+0,60%
68,14 69,17
4.542.828
Gem. 6,3M
-28%
ExxonMobil Corp
94,49 00:45
+0,38
+0,40%
93,22 94,53
9.740.056
Gem. 14,5M
-33%
General Electric
25,64 01:44
+0,20
+0,79%
25,41 25,65
20.563.914
Gem. 38,6M
-47%
Goldman Sachs Group
183,35 00:23
183,000
Bied
183,3500:23
183,490
Laat
+3,29
+1,83%
180,01 183,49
2.900.871
Gem. 3,6M
-18%
Home Depot
94,99 24 okt
92,000
Bied
94,9924 okt
95,170
Laat
+0,19
+0,20%
94,13 95,19
4.825.237
Gem. 6,3M
-24%
IBM
162,08 01:43
161,750
Bied
162,0801:43
162,830
Laat
-0,10
-0,06%
161,45 162,44
6.652.379
Gem. 12M
-44%
Intel Corp
33,18 24 okt
+0,49
+1,50%
32,57 33,33
27.814.900
Gem. 31,3M
-11%
Johnson & Johnson
103,13 01:43
102,940
Bied
103,1301:43
103,250
Laat
+0,50
+0,49%
102,21 103,29
5.973.242
Gem. 9,5M
-37%
JPMorgan Chase & Co
58,74 01:44
+0,68
+1,17%
58,00 58,78
13.757.981
Gem. 15,3M
-10%
McDonald's Corp
91,67 01:29
91,550
Bied
91,6701:29
91,800
Laat
+0,65
+0,71%
90,55 91,79
5.263.046
Gem. 7,2M
-27%
Merck & Co
57,61 01:57
58,100
Bied
57,6101:57
58,700
Laat
+0,98
+1,73%
56,63 57,66
8.559.647
Gem. 15,6M
-45%
Microsoft Corp
46,13 24 okt
+1,11
+2,47%
45,18 46,90
61.081.039
Gem. 38,6M
+58%
NIKE Inc 'B'
90,90 01:56
89,250
Bied
90,9001:56
92,130
Laat
+0,53
+0,59%
89,91 90,99
2.466.049
Gem. 4,1M
-40%
Pfizer Inc
29,11 01:46
29,000
Bied
29,1101:46
29,180
Laat
+0,51
+1,78%
28,71 29,27
28.424.946
Gem. 33,7M
-16%
Procter & Gamble
85,16 01:20
83,250
Bied
85,1601:20
85,500
Laat
+1,93
+2,32%
84,91 85,97
13.465.590
Gem. 11,4M
+18%
Travelers Cos Inc
97,73 24 okt
97,250
Bied
97,7324 okt
98,000
Laat
+0,96
+0,99%
96,46 97,81
2.353.340
Gem. 3,2M
-27%
United Technologies
103,82 01:47
102,820
Bied
103,8201:47
103,980
Laat
+0,64
+0,62%
102,80 103,87
3.657.912
Gem. 7,6M
-52%
UnitedHealth Group
91,64 01:54
90,000
Bied
91,6401:54
91,790
Laat
+0,98
+1,08%
90,59 91,70
2.977.336
Gem. 5,9M
-49%
Verizon Commun.
48,77 01:49
47,860
Bied
48,7701:49
0,000
Laat
+0,55
+1,14%
48,10 49,11
13.549.502
Gem. 16,7M
-19%
Visa Inc
213,48 01:42
210,920
Bied
213,4801:42
213,500
Laat
-0,80
-0,37%
211,86 214,15
2.726.077
Gem. 2,8M
-2%
Wal-Mart Stores
76,38 00:20
75,000
Bied
76,3800:20
76,630
Laat
+0,13
+0,17%
75,50 76,50
4.483.654
Gem. 8,4M
-47%
Walt Disney Co
88,61 00:33
88,000
Bied
88,6100:33
88,620
Laat
+0,62
+0,70%
87,58 88,66
4.937.482
Gem. 9,8M
-50%