Login
 

Koers » Aandelen » New York » Dow Jones 30

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
NY-DJ-Industrial Avg
16.488,59 16:14
16.484,440
Bied
16.488,5916:14
16.490,800
Laat
-25,78
-0,16%
16.477,28 16.525,99
17.904.829
Gem. 119,8M
-85%
3M Co
137,95 16:14
137,950
Bied
137,9516:14
137,990
Laat
-0,94
-0,68%
137,92 138,89
360.588
Gem. 2,4M
-85%
Amer.Express
87,22 16:14
87,210
Bied
87,2216:14
87,230
Laat
+0,15
+0,17%
86,78 87,47
554.404
Gem. 7,5M
-93%
AT&T Inc
34,99 16:14
34,980
Bied
34,9916:14
34,990
Laat
-1,30
-3,58%
34,46 35,20
25.132.849
Gem. 24M
+5%
Boeing Co
129,68 16:14
129,640
Bied
129,6816:14
129,700
Laat
+2,13
+1,67%
129,33 131,50
2.730.721
Gem. 3,2M
-14%
Caterpillar Inc
103,70 16:14
103,680
Bied
103,7016:14
103,710
Laat
+0,01
+0,01%
103,43 104,55
1.196.965
Gem. 3,6M
-67%
Chevron Corp
124,71 16:14
124,710
Bied
124,7116:14
124,730
Laat
+0,71
+0,57%
124,19 124,80
804.723
Gem. 8M
-90%
Cisco Systems
23,32 16:14
23,310
Bied
23,3216:14
23,320
Laat
-0,20
-0,85%
23,24 23,55
4.676.288
Gem. 43,6M
-89%
Coca-Cola
40,74 16:14
40,740
Bied
40,7416:14
40,750
Laat
+0,03
+0,07%
40,60 40,81
1.994.361
Gem. 18,1M
-89%
DuPont de Nemours
67,27 16:14
67,270
Bied
67,2716:14
67,280
Laat
-0,08
-0,12%
67,10 67,73
403.185
Gem. 5,9M
-93%
ExxonMobil Corp
100,81 16:14
100,810
Bied
100,8116:14
100,820
Laat
+0,44
+0,44%
100,42 100,95
1.574.485
Gem. 13,7M
-89%
General Electric
26,58 16:14
26,570
Bied
26,5816:14
26,580
Laat
0,00
0,00%
26,50 26,58
3.250.835
Gem. 56,2M
-94%
Goldman Sachs Group
159,68 16:14
159,660
Bied
159,6816:14
159,700
Laat
-0,78
-0,49%
159,38 160,61
352.997
Gem. 4,3M
-92%
Home Depot
78,77 16:14
78,760
Bied
78,7716:14
78,780
Laat
-0,90
-1,13%
78,44 80,05
1.637.861
Gem. 6,6M
-75%
IBM
190,30 16:14
190,260
Bied
190,3016:14
190,300
Laat
-1,85
-0,96%
190,15 191,95
1.071.429
Gem. 9,8M
-89%
Intel Corp
26,78 16:14
26,780
Bied
26,7816:14
26,790
Laat
-0,06
-0,22%
26,72 26,97
4.892.391
Gem. 38,6M
-87%
Johnson & Johnson
100,09 16:14
100,080
Bied
100,0916:14
100,090
Laat
-0,09
-0,09%
99,92 100,37
777.467
Gem. 9,2M
-92%
JPMorgan Chase & Co
55,67 16:14
55,660
Bied
55,6716:14
55,670
Laat
-0,14
-0,25%
55,61 56,12
2.006.506
Gem. 18,5M
-89%
McDonald's Corp
99,87 16:14
99,870
Bied
99,8716:14
99,880
Laat
+0,55
+0,55%
99,01 99,99
996.647
Gem. 4,7M
-79%
Merck & Co
57,43 16:14
57,420
Bied
57,4316:14
57,430
Laat
-0,34
-0,59%
57,21 57,77
1.041.454
Gem. 10,2M
-90%
Microsoft Corp
39,64 16:14
39,630
Bied
39,6416:14
39,640
Laat
-0,35
-0,88%
39,55 39,99
5.167.887
Gem. 33,3M
-84%
NIKE Inc 'B'
74,20 16:14
74,180
Bied
74,2016:14
74,190
Laat
-0,15
-0,20%
74,11 74,86
408.147
Gem. 4M
-90%
Pfizer Inc
30,86 16:14
30,860
Bied
30,8616:14
30,870
Laat
-0,14
-0,45%
30,82 31,18
3.191.109
Gem. 27,7M
-88%
Procter & Gamble
79,90 16:14
79,900
Bied
79,9016:14
79,910
Laat
-1,35
-1,66%
79,38 80,72
2.684.975
Gem. 8M
-67%
Travelers Cos Inc
88,43 16:14
88,420
Bied
88,4316:14
88,430
Laat
+1,54
+1,77%
86,73 88,52
553.746
Gem. 2M
-72%
United Technologies
119,40 16:14
119,400
Bied
119,4016:14
119,440
Laat
+0,21
+0,18%
118,94 119,63
490.593
Gem. 3,1M
-84%
UnitedHealth Group
75,88 16:14
75,860
Bied
75,8816:14
75,890
Laat
+0,12
+0,16%
75,48 76,04
460.658
Gem. 11,5M
-96%
Verizon Commun.
47,10 16:14
47,090
Bied
47,1016:14
47,100
Laat
-0,82
-1,71%
46,75 47,31
13.382.019
Gem. 20,9M
-36%
Visa Inc
209,04 16:14
208,910
Bied
209,0416:14
209,030
Laat
-0,93
-0,44%
208,63 210,30
424.713
Gem. 3,3M
-87%
Wal-Mart Stores
78,03 16:14
78,030
Bied
78,0316:14
78,040
Laat
+0,47
+0,61%
77,57 78,20
596.722
Gem. 6,2M
-90%
Walt Disney Co
79,30 16:14
79,280
Bied
79,3016:14
79,290
Laat
-0,15
-0,19%
79,20 79,95
633.072
Gem. 7,3M
-91%