Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Dow30#
17.351,57 24 jun
17.396,57
Bied
17.351,5724 jun
17.404,11
Laat
-49,18
-0,28%
17.487,07 17.333,61
239.001.058
Gem. 155,6M
+54%
3M
169,120 24 jun
168,420
Bied
169,12024 jun
169,030
Laat
-4,990
-2,87%
171,540 168,400
4.567.171
Gem. 3M
+51%
American Express
60,060 24 jun
59,560
Bied
60,06024 jun
60,060
Laat
-3,190
-5,04%
61,700 60,000
10.797.767
Gem. 6,7M
+60%
Apple Inc
93,400 24 jun
93,210
Bied
93,40024 jun
93,390
Laat
-2,700
-2,81%
94,655 92,650
75.311.356
Gem. 51,1M
+48%
Boeing
126,520 24 jun
126,100
Bied
126,52024 jun
126,500
Laat
-7,030
-5,26%
129,390 126,210
9.706.250
Gem. 6,1M
+58%
Caterpillar Inc
73,030 24 jun
72,830
Bied
73,03024 jun
73,760
Laat
-5,190
-6,64%
75,610 72,990
12.179.087
Gem. 7,2M
+69%
Chevron Corp
101,900 24 jun
101,600
Bied
101,90024 jun
101,800
Laat
-2,540
-2,43%
103,010 101,170
11.479.187
Gem. 8,1M
+42%
Cisco Systems
27,735 24 jun
27,600
Bied
27,73524 jun
27,750
Laat
-1,485
-5,08%
28,570 27,700
44.408.897
Gem. 30,3M
+47%
Coca-Cola
43,930 24 jun
43,700
Bied
43,93024 jun
43,970
Laat
-1,150
-2,55%
44,556 43,820
26.003.135
Gem. 16,7M
+56%
DuPont de Nemours
66,000 24 jun
33,790
Bied
66,00024 jun
65,980
Laat
-3,210
-4,64%
67,370 65,900
10.309.762
Gem. 5,8M
+77%
ExxonMobil Corp
89,390 24 jun
89,240
Bied
89,39024 jun
89,300
Laat
-2,410
-2,63%
90,800 89,150
20.010.494
Gem. 13,7M
+46%
General Electric
29,820 24 jun
29,720
Bied
29,82024 jun
29,740
Laat
-1,370
-4,39%
30,550 29,750
85.664.963
Gem. 59,6M
+44%
Goldman Sachs Group
141,860 24 jun
141,350
Bied
141,86024 jun
141,860
Laat
-10,800
-7,07%
146,420 140,920
9.441.520
Gem. 5,6M
+67%
Home Depot
126,400 24 jun
125,520
Bied
126,40024 jun
125,950
Laat
-1,890
-1,47%
127,800 125,500
8.978.785
Gem. 6,1M
+47%
IBM
146,590 24 jun
146,270
Bied
146,59024 jun
146,590
Laat
-8,760
-5,64%
150,610 146,180
9.081.442
Gem. 5,8M
+57%
Intel Corp
31,550 24 jun
31,520
Bied
31,55024 jun
31,600
Laat
-1,440
-4,36%
32,320 31,400
38.094.301
Gem. 27,4M
+39%
Johnson & Johnson
115,630 24 jun
115,050
Bied
115,63024 jun
115,630
Laat
-1,750
-1,49%
117,120 115,000
13.938.370
Gem. 9,4M
+49%
JPMorgan Chase & Co
59,600 24 jun
59,400
Bied
59,60024 jun
59,550
Laat
-4,450
-6,95%
61,700 59,340
44.105.760
Gem. 26,5M
+67%
McDonald's Corp
119,440 24 jun
118,750
Bied
119,44024 jun
119,300
Laat
-1,770
-1,46%
121,110 118,290
6.985.470
Gem. 6M
+16%
Merck & Co
55,880 24 jun
55,450
Bied
55,88024 jun
55,870
Laat
-1,800
-3,12%
57,070 55,770
17.258.427
Gem. 12,3M
+40%
Microsoft Corp
49,830 24 jun
49,550
Bied
49,83024 jun
49,640
Laat
-2,080
-4,01%
50,940 49,520
133.502.985
Gem. 75,4M
+77%
NIKE Inc 'B'
52,590 24 jun
52,390
Bied
52,59024 jun
52,540
Laat
-1,530
-2,83%
53,360 52,180
18.480.302
Gem. 12,9M
+44%
Pfizer Inc
33,970 24 jun
33,790
Bied
33,97024 jun
33,880
Laat
-0,620
-1,79%
34,450 33,740
43.996.923
Gem. 32,7M
+35%
Procter & Gamble
82,260 24 jun
82,030
Bied
82,26024 jun
82,250
Laat
-1,950
-2,32%
83,820 81,990
12.400.528
Gem. 8,9M
+39%
Travelers Cos Inc
111,020 24 jun
108,010
Bied
111,02024 jun
117,200
Laat
-2,830
-2,49%
112,420 109,190
2.423.979
Gem. 1,7M
+39%
United Technologies
98,890 24 jun
98,170
Bied
98,89024 jun
98,780
Laat
-3,440
-3,36%
100,409 98,760
7.446.237
Gem. 5,1M
+46%
UnitedHealth Group
137,290 24 jun
136,500
Bied
137,29024 jun
138,410
Laat
-1,900
-1,37%
138,620 135,150
4.474.916
Gem. 3,5M
+29%
Verizon Communica...
54,430 24 jun
54,100
Bied
54,43024 jun
54,350
Laat
-0,240
-0,44%
55,220 54,125
43.839.812
Gem. 26,1M
+68%
Visa Inc
75,050 24 jun
74,850
Bied
75,05024 jun
75,000
Laat
-3,180
-4,06%
76,040 74,450
18.373.478
Gem. 13,9M
+32%
Wal-Mart Stores
71,960 24 jun
71,640
Bied
71,96024 jun
71,880
Laat
-0,140
-0,19%
72,720 70,510
15.120.033
Gem. 10,7M
+42%
Walt Disney
95,720 24 jun
95,020
Bied
95,72024 jun
95,570
Laat
-3,300
-3,33%
97,280 95,140
15.063.242
Gem. 9,9M
+52%