Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
450,27 28 sep
+2,44
+0,54%
453,32 448,82
Aalberts
30,305 28 sep
30,270
Bied
30,30528 sep
30,310
Laat
+0,380
+1,27%
30,345 30,000
188.793
Gem. 210,2K
-10%
ABN AMRO
18,280 28 sep
18,270
Bied
18,28028 sep
18,285
Laat
+0,020
+0,11%
18,525 18,205
1.241.980
Gem. 1,3M
-1%
Aegon
3,407 28 sep
3,406
Bied
3,40728 sep
3,408
Laat
+0,045
+1,34%
3,457 3,379
7.401.737
Gem. 9,6M
-23%
Ahold Delhaize
20,530 28 sep
20,520
Bied
20,53028 sep
20,530
Laat
-0,015
-0,07%
20,690 20,465
3.150.224
Gem. 3,8M
-16%
Akzo Nobel
61,240 28 sep
61,210
Bied
61,24028 sep
61,250
Laat
+0,940
+1,56%
61,440 60,370
469.744
Gem. 452,9K
+4%
Altice
16,195 28 sep
16,180
Bied
16,19528 sep
16,195
Laat
+0,195
+1,22%
16,475 15,985
1.355.310
Gem. 1,7M
-22%
ArcelorMittal
5,426 28 sep
5,420
Bied
5,42628 sep
5,428
Laat
+0,111
+2,09%
5,504 5,357
16.750.983
Gem. 19,7M
-15%
ASML
97,280 28 sep
97,280
Bied
97,28028 sep
97,320
Laat
-0,010
-0,01%
98,570 97,200
812.076
Gem. 938,7K
-13%
Boskalis
30,855 28 sep
30,795
Bied
30,85528 sep
30,860
Laat
+0,385
+1,26%
31,055 30,535
248.014
Gem. 326K
-24%
DSM
60,350 28 sep
60,350
Bied
60,35028 sep
60,360
Laat
+0,760
+1,28%
60,810 59,760
679.997
Gem. 644,9K
+5%
Galapagos
57,950 28 sep
57,930
Bied
57,95028 sep
57,950
Laat
-2,690
-4,44%
61,840 56,830
590.205
Gem. 829,9K
-29%
Gemalto
59,690 28 sep
59,680
Bied
59,69028 sep
59,720
Laat
+0,610
+1,03%
59,870 59,170
255.853
Gem. 386,4K
-34%
Heineken
78,960 28 sep
78,960
Bied
78,96028 sep
78,970
Laat
+0,170
+0,22%
79,520 78,740
672.822
Gem. 526,8K
+28%
ING
10,890 28 sep
10,885
Bied
10,89028 sep
10,895
Laat
+0,060
+0,55%
11,030 10,830
12.131.667
Gem. 15,7M
-23%
KPN
2,991 28 sep
2,987
Bied
2,99128 sep
2,992
Laat
-0,002
-0,07%
3,022 2,971
12.203.455
Gem. 11,9M
+3%
NN Group
27,500 28 sep
27,450
Bied
27,50028 sep
27,505
Laat
+0,570
+2,12%
27,615 27,050
745.857
Gem. 860,1K
-13%
Philips Koninklijke
26,575 28 sep
26,575
Bied
26,57528 sep
26,590
Laat
+0,225
+0,85%
26,745 26,395
2.850.070
Gem. 2,3M
+23%
Randstad
41,685 28 sep
41,665
Bied
41,68528 sep
41,720
Laat
+0,675
+1,65%
42,040 41,035
629.024
Gem. 629,6K
0%
RELX
15,825 28 sep
15,815
Bied
15,82528 sep
15,830
Laat
+0,165
+1,05%
15,905 15,685
1.662.558
Gem. 2,1M
-21%
Royal Dutch Shell A
21,000 28 sep
20,990
Bied
21,00028 sep
21,010
Laat
+0,080
+0,38%
21,210 20,950
7.365.675
Gem. 8,1M
-9%
SBM Offshore
12,140 28 sep
12,130
Bied
12,14028 sep
12,160
Laat
+0,120
+1,00%
12,270 12,015
921.784
Gem. 1,1M
-13%
Unibail-Rodamco
242,600 28 sep
242,500
Bied
242,60028 sep
242,650
Laat
-0,500
-0,21%
244,450 241,900
166.640
Gem. 252K
-34%
Unilever Cert.
41,350 28 sep
41,320
Bied
41,35028 sep
41,350
Laat
+0,130
+0,32%
41,610 41,135
3.808.299
Gem. 3,5M
+8%
Vopak
46,580 28 sep
46,515
Bied
46,58028 sep
46,580
Laat
+0,665
+1,45%
46,800 45,885
212.899
Gem. 178,6K
+19%
Wolters Kluwer
38,255 28 sep
38,245
Bied
38,25528 sep
38,265
Laat
+0,460
+1,22%
38,500 37,880
629.316
Gem. 600,1K
+5%