Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Dow30#
18.482,12 16:39
18.395,88
Bied
18.482,1216:39
18.405,54
Laat
+86,72
+0,47%
18.494,86 18.374,24
78.727.278
Gem. 74,3M
+6%
3M
180,280 16:25
180,280
Bied
180,28016:25
180,310
Laat
+0,870
+0,48%
180,470 179,280
137.253
Gem. 1,2M
-89%
American Express
65,250 16:25
65,240
Bied
65,25016:25
65,260
Laat
+0,460
+0,71%
65,340 64,800
741.849
Gem. 3,7M
-80%
Apple Inc
106,940 26 aug
106,850
Bied
106,94026 aug
107,000
Laat
-0,630
-0,59%
107,950 106,310
27.766.291
Gem. 25,6M
+8%
Boeing
133,390 16:25
133,380
Bied
133,39016:25
133,400
Laat
+1,160
+0,88%
133,580 132,320
442.672
Gem. 2,3M
-81%
Caterpillar Inc
83,100 16:25
83,100
Bied
83,10016:25
83,110
Laat
+0,440
+0,53%
83,160 82,410
447.942
Gem. 3,2M
-86%
Chevron Corp
101,430 16:25
101,410
Bied
101,43016:25
101,440
Laat
+0,110
+0,11%
101,730 101,075
601.445
Gem. 4,9M
-88%
Cisco Systems
31,350 26 aug
31,350
Bied
31,35026 aug
31,530
Laat
+0,060
+0,19%
31,660 31,190
21.106.152
Gem. 23,3M
-9%
Coca-Cola
43,470 16:25
43,460
Bied
43,47016:25
43,470
Laat
+0,150
+0,35%
43,535 43,330
1.306.501
Gem. 10,6M
-88%
DuPont de Nemours
70,370 16:25
70,370
Bied
70,37016:25
70,380
Laat
+0,720
+1,03%
71,090 69,600
254.747
Gem. 2,5M
-90%
ExxonMobil Corp
87,750 16:25
87,750
Bied
87,75016:25
87,760
Laat
+0,480
+0,55%
87,890 87,040
1.000.237
Gem. 7M
-86%
General Electric
31,400 16:25
31,390
Bied
31,40016:25
31,400
Laat
+0,170
+0,54%
31,450 31,170
3.758.639
Gem. 22,6M
-83%
Goldman Sachs Group
167,340 16:25
167,350
Bied
167,34016:25
167,430
Laat
+1,370
+0,83%
167,460 166,150
432.967
Gem. 2M
-78%
Home Depot
134,670 16:25
134,670
Bied
134,67016:25
134,680
Laat
+0,310
+0,23%
135,240 134,580
594.010
Gem. 3,7M
-84%
IBM
160,070 16:25
160,060
Bied
160,07016:25
160,100
Laat
+1,750
+1,11%
160,110 158,500
479.740
Gem. 2,7M
-82%
Intel Corp
35,270 26 aug
35,260
Bied
35,27026 aug
35,600
Laat
+0,180
+0,51%
35,580 35,050
14.469.924
Gem. 15,1M
-4%
Johnson & Johnson
119,470 16:25
119,460
Bied
119,47016:25
119,490
Laat
+0,430
+0,36%
119,787 119,055
745.190
Gem. 6,2M
-88%
JPMorgan Chase & Co
66,929 16:25
66,920
Bied
66,92916:25
66,930
Laat
+0,709
+1,07%
66,945 66,460
2.620.886
Gem. 11,5M
-77%
McDonald's Corp
114,860 16:25
114,850
Bied
114,86016:25
114,860
Laat
+0,420
+0,37%
115,270 114,500
911.777
Gem. 5,1M
-82%
Merck & Co
62,760 16:25
62,750
Bied
62,76016:25
62,760
Laat
-0,090
-0,14%
62,990 62,640
911.154
Gem. 7,3M
-88%
Microsoft Corp
58,040 26 aug
57,990
Bied
58,04026 aug
58,120
Laat
-0,130
-0,22%
58,700 57,690
20.971.202
Gem. 19,1M
+10%
NIKE Inc 'B'
58,710 16:25
58,710
Bied
58,71016:25
58,720
Laat
-0,290
-0,49%
59,250 58,680
1.103.523
Gem. 9,5M
-88%
Pfizer Inc
34,896 16:25
34,890
Bied
34,89616:25
34,900
Laat
+0,076
+0,22%
35,040 34,815
2.756.238
Gem. 20M
-86%
Procter & Gamble
87,760 16:25
87,750
Bied
87,76016:25
87,760
Laat
+0,180
+0,21%
87,874 87,320
935.878
Gem. 11M
-91%
Travelers Cos Inc
118,260 16:24
118,250
Bied
118,26016:24
118,280
Laat
+1,120
+0,96%
118,320 117,491
116.682
Gem. 1,2M
-90%
United Technologies
107,990 16:25
107,980
Bied
107,99016:25
108,000
Laat
+0,680
+0,63%
108,080 107,430
332.672
Gem. 2,5M
-87%
UnitedHealth Group
137,510 16:25
137,480
Bied
137,51016:25
137,500
Laat
+0,890
+0,65%
137,650 136,480
455.380
Gem. 2,8M
-84%
Verizon Communica...
52,460 16:25
52,450
Bied
52,46016:25
52,460
Laat
+0,390
+0,75%
52,580 52,160
2.522.615
Gem. 11,3M
-78%
Visa Inc
80,920 16:25
80,920
Bied
80,92016:25
80,930
Laat
+0,350
+0,43%
80,990 80,540
643.179
Gem. 7,5M
-91%
Wal-Mart Stores
71,200 16:25
71,190
Bied
71,20016:25
71,200
Laat
+0,060
+0,08%
71,660 71,100
1.414.384
Gem. 10,1M
-86%
Walt Disney
95,085 16:25
95,080
Bied
95,08516:25
95,090
Laat
-0,125
-0,13%
95,320 95,000
806.420
Gem. 5,6M
-86%