Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
391,94 12:42
-4,07
-1,03%
389,42 396,13
Aegon
6,14 12:41
6,133
Bied
6,1412:41
6,139
Laat
-0,01
-0,10%
6,08 6,21
2.678.367
Gem. 11,2M
-76%
Ahold
12,48 12:41
12,475
Bied
12,4812:41
12,485
Laat
+0,07
+0,56%
12,30 12,62
1.363.682
Gem. 4,2M
-67%
Akzo Nobel
50,79 12:41
50,780
Bied
50,7912:41
50,820
Laat
-0,88
-1,70%
50,32 51,47
339.747
Gem. 1,6M
-79%
ArcelorMittal
9,93 12:42
9,921
Bied
9,9312:42
9,926
Laat
-0,12
-1,19%
9,79 10,06
4.725.312
Gem. 17,1M
-72%
ASML
73,22 12:41
73,190
Bied
73,2212:41
73,240
Laat
-0,64
-0,87%
72,75 74,04
524.246
Gem. 2,5M
-79%
Boskalis
41,83 12:42
41,830
Bied
41,8312:42
41,855
Laat
-0,73
-1,72%
41,80 42,55
146.571
Gem. 556,9K
-74%
Corio
37,18 12:42
37,160
Bied
37,1812:42
37,200
Laat
-0,02
-0,05%
36,97 37,57
94.477
Gem. 439,8K
-79%
Delta Lloyd
17,65 12:40
17,620
Bied
17,6512:40
17,635
Laat
-0,08
-0,45%
17,54 17,91
204.968
Gem. 1,2M
-82%
DSM
47,13 12:42
47,120
Bied
47,1312:42
47,125
Laat
+0,02
+0,03%
46,62 47,38
275.954
Gem. 1,2M
-78%
Fugro
19,63 12:42
19,615
Bied
19,6312:42
19,630
Laat
-1,23
-5,90%
19,61 20,52
931.238
Gem. 1,4M
-31%
Gemalto
60,30 12:41
60,280
Bied
60,3012:41
60,330
Laat
-2,75
-4,36%
59,50 62,20
627.563
Gem. 2,2M
-71%
Heineken
56,88 12:42
56,880
Bied
56,8812:42
56,900
Laat
-0,72
-1,25%
56,56 57,62
298.558
Gem. 1,3M
-77%
ING
11,06 12:42
11,060
Bied
11,0612:42
11,065
Laat
-0,04
-0,36%
10,97 11,22
11.395.060
Gem. 35,1M
-68%
KPN
2,29 12:42
2,285
Bied
2,2912:42
2,287
Laat
+0,00
+0,13%
2,26 2,33
6.541.339
Gem. 19,7M
-67%
OCI
25,21 12:41
25,170
Bied
25,2112:41
25,205
Laat
-0,12
-0,47%
24,78 25,64
96.913
Gem. 378,8K
-74%
Philips Koninklijke
20,93 12:42
20,920
Bied
20,9312:42
20,930
Laat
-0,06
-0,26%
20,69 21,18
1.663.906
Gem. 6,5M
-74%
Randstad
34,49 12:42
34,465
Bied
34,4912:42
34,490
Laat
+0,16
+0,47%
33,50 34,59
395.293
Gem. 1,2M
-68%
Reed Elsevier
17,17 12:41
17,160
Bied
17,1712:41
17,165
Laat
-0,24
-1,35%
17,14 17,37
1.522.399
Gem. 3,5M
-57%
Royal Dutch Shell A
27,36 12:42
27,355
Bied
27,3612:42
27,360
Laat
-0,37
-1,32%
27,30 27,77
2.785.537
Gem. 13,4M
-79%
SBM Offshore
10,36 12:41
10,345
Bied
10,3612:41
10,355
Laat
-0,39
-3,63%
10,27 10,66
903.260
Gem. 2,2M
-60%
TNT Express
4,77 12:41
4,771
Bied
4,7712:41
4,775
Laat
+0,02
+0,51%
4,72 4,86
828.401
Gem. 3,2M
-74%
Unibail-Rodamco
193,45 12:41
193,400
Bied
193,4512:41
193,550
Laat
+0,10
+0,05%
192,15 196,50
137.688
Gem. 674,8K
-80%
Unilever Cert.
29,56 12:42
29,560
Bied
29,5612:42
29,570
Laat
-0,74
-2,43%
29,15 29,74
5.500.275
Gem. 7,9M
-30%
Wolters Kluwer
20,14 12:41
20,120
Bied
20,1412:41
20,145
Laat
-0,13
-0,62%
19,94 20,30
217.957
Gem. 1,3M
-83%
Ziggo
37,29 12:41
37,270
Bied
37,2912:41
37,300
Laat
-0,07
-0,17%
37,27 37,70
90.460
Gem. 624,6K
-86%