Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
404,8418:05
-5,14
-1,25%
403,73 409,83
Aegon
6,2217:36
6,222
Bied
6,2217:36
6,224
Laat
-0,03
-0,50%
6,20 6,34
5.801.334
Gem. 6,4M
-10%
Ahold
13,1417:35
13,135
Bied
13,1417:35
13,140
Laat
-0,15
-1,09%
13,10 13,29
2.440.428
Gem. 2,4M
+2%
Akzo Nobel
54,4817:35
54,480
Bied
54,4817:35
54,500
Laat
-0,52
-0,95%
54,33 55,58
614.638
Gem. 816K
-25%
ArcelorMittal
11,2217:35
11,220
Bied
11,2217:35
11,225
Laat
+0,01
+0,04%
11,17 11,32
5.529.661
Gem. 6,6M
-16%
ASML
63,1417:35
63,140
Bied
63,1417:35
63,150
Laat
-1,30
-2,02%
62,96 64,30
1.046.746
Gem. 1,5M
-30%
Boskalis
41,0417:35
41,020
Bied
41,0417:35
41,040
Laat
-0,25
-0,59%
40,88 41,45
183.736
Gem. 271,7K
-32%
Corio
35,7417:35
35,720
Bied
35,7417:35
35,750
Laat
-0,62
-1,69%
35,60 36,40
240.042
Gem. 313,8K
-24%
Delta Lloyd
18,0817:35
18,075
Bied
18,0817:35
18,080
Laat
-0,13
-0,69%
18,01 18,25
767.590
Gem. 710,4K
+8%
DSM
52,2117:36
52,200
Bied
52,2117:36
52,230
Laat
-0,98
-1,84%
52,13 52,99
634.591
Gem. 1,3M
-52%
Fugro
29,9017:35
29,900
Bied
29,9017:35
29,915
Laat
-0,87
-2,81%
29,63 30,79
720.185
Gem. 541K
+33%
Gemalto
72,6517:35
72,620
Bied
72,6517:35
72,660
Laat
-2,10
-2,81%
72,57 74,70
386.016
Gem. 244,8K
+58%
Heineken
53,7217:35
53,700
Bied
53,7217:35
53,730
Laat
-0,85
-1,56%
53,55 54,54
564.177
Gem. 640,8K
-12%
ING
10,0117:35
10,005
Bied
10,0117:35
10,015
Laat
-0,21
-2,05%
9,97 10,29
13.147.160
Gem. 15,3M
-14%
KPN
2,3617:35
2,360
Bied
2,3617:35
2,361
Laat
-0,03
-1,13%
2,35 2,41
13.644.117
Gem. 21,1M
-35%
OCI
28,1817:35
28,175
Bied
28,1817:35
28,185
Laat
-0,11
-0,37%
28,10 28,56
109.065
Gem. 146,3K
-25%
Philips Koninklijke
23,6017:35
23,585
Bied
23,6017:35
23,600
Laat
-0,23
-0,94%
23,52 23,80
2.767.513
Gem. 3,6M
-22%
Randstad
36,2817:35
36,270
Bied
36,2817:35
36,280
Laat
-0,69
-1,85%
36,11 37,04
646.574
Gem. 674,5K
-4%
Reed Elsevier
17,1517:35
17,115
Bied
17,1517:35
17,145
Laat
-0,10
-0,58%
17,08 17,42
2.324.118
Gem. 1,3M
+86%
Royal Dutch Shell A
30,5317:35
30,505
Bied
30,5317:35
30,535
Laat
-0,18
-0,59%
30,44 30,70
3.204.689
Gem. 4,1M
-23%
SBM Offshore
10,3817:36
10,380
Bied
10,3817:36
10,390
Laat
-0,12
-1,14%
10,36 10,57
764.764
Gem. 1,1M
-31%
TNT Express
6,4917:35
6,486
Bied
6,4917:35
6,488
Laat
-0,02
-0,23%
6,47 6,60
1.072.681
Gem. 1,1M
-5%
Unibail-Rodamco
200,6517:35
200,600
Bied
200,6517:35
200,700
Laat
-4,00
-1,95%
200,05 205,35
239.982
Gem. 278,8K
-14%
Unilever Cert.
31,4617:35
31,440
Bied
31,4617:35
31,460
Laat
-0,48
-1,49%
31,36 31,87
4.456.507
Gem. 4,5M
-1%
Wolters Kluwer
21,2017:35
21,190
Bied
21,2017:35
21,200
Laat
-0,22
-1,03%
21,12 21,44
628.103
Gem. 403,1K
+56%
Ziggo
34,2117:35
34,055
Bied
34,2117:35
34,215
Laat
-0,24
-0,68%
34,07 34,41
277.673
Gem. 611,9K
-55%