Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
509,19 15:19
+5,18
+1,03%
499,16 509,30
Aalberts
28,51 15:13
28,495
Bied
28,5115:13
28,525
Laat
+0,34
+1,21%
27,70 28,53
127.464
Gem. 394,2K
-68%
Aegon
7,18 15:18
7,182
Bied
7,1815:18
7,185
Laat
+0,11
+1,58%
7,04 7,20
4.998.704
Gem. 9M
-45%
Ahold
18,60 15:18
18,595
Bied
18,6015:18
18,605
Laat
+0,02
+0,08%
18,36 18,62
1.348.482
Gem. 2,8M
-51%
Akzo Nobel
71,86 15:17
71,830
Bied
71,8615:17
71,880
Laat
+1,19
+1,68%
70,37 71,91
233.543
Gem. 810,7K
-71%
Altice
102,05 15:17
102,000
Bied
102,0515:17
102,100
Laat
+1,15
+1,14%
99,44 102,45
276.672
Gem. 359,8K
-23%
ArcelorMittal
9,82 15:18
9,821
Bied
9,8215:18
9,825
Laat
+0,27
+2,77%
9,60 9,84
11.286.157
Gem. 14,2M
-21%
ASML
101,25 15:18
101,200
Bied
101,2515:18
101,300
Laat
+2,14
+2,16%
97,91 101,50
985.372
Gem. 2,7M
-64%
Boskalis
47,25 15:16
47,245
Bied
47,2515:16
47,275
Laat
+0,18
+0,37%
46,39 47,51
238.949
Gem. 435,5K
-45%
Delta Lloyd
17,53 15:18
17,525
Bied
17,5315:18
17,535
Laat
+0,04
+0,20%
17,26 17,59
754.785
Gem. 1,5M
-50%
DSM
52,02 15:17
52,000
Bied
52,0215:17
52,030
Laat
+0,05
+0,10%
51,53 52,34
607.812
Gem. 717,1K
-15%
Gemalto
83,45 15:18
83,450
Bied
83,4515:18
83,540
Laat
+0,82
+0,99%
81,66 83,53
148.733
Gem. 325K
-54%
Heineken
73,26 15:17
73,230
Bied
73,2615:17
73,270
Laat
+0,20
+0,27%
71,38 73,37
333.325
Gem. 877,5K
-62%
ING
14,21 15:18
14,205
Bied
14,2115:18
14,210
Laat
+0,24
+1,72%
13,85 14,22
10.546.868
Gem. 18,9M
-44%
KPN
3,44 15:18
3,443
Bied
3,4415:18
3,445
Laat
+0,01
+0,32%
3,40 3,46
8.553.706
Gem. 18,5M
-54%
NN Group
26,44 15:18
26,440
Bied
26,4415:18
26,460
Laat
-0,20
-0,73%
26,10 26,86
290.878
Gem. 490K
-41%
OCI
28,07 15:15
28,065
Bied
28,0715:15
28,095
Laat
-0,04
-0,12%
27,59 28,32
131.607
Gem. 312,6K
-58%
Philips Koninklijke
27,83 15:18
27,825
Bied
27,8315:18
27,840
Laat
+0,47
+1,72%
27,04 27,89
2.155.585
Gem. 3,5M
-38%
Randstad
55,42 15:17
55,420
Bied
55,4215:17
55,470
Laat
+0,31
+0,56%
54,04 55,50
338.114
Gem. 764,4K
-56%
Reed Elsevier
22,55 15:18
22,545
Bied
22,5515:18
22,555
Laat
-0,06
-0,24%
22,27 22,70
1.663.739
Gem. 2,8M
-41%
Royal Dutch Shell A
29,20 15:18
29,195
Bied
29,2015:18
29,205
Laat
+0,23
+0,79%
28,60 29,22
3.772.027
Gem. 7,2M
-48%
TNT Express
7,64 15:18
7,638
Bied
7,6415:18
7,642
Laat
-0,01
-0,10%
7,62 7,65
750.366
Gem. 2,5M
-70%
Unibail-Rodamco
254,85 15:19
254,800
Bied
254,8515:19
254,950
Laat
+3,10
+1,23%
249,00 255,10
169.031
Gem. 310,8K
-46%
Unilever Cert.
41,56 15:18
41,560
Bied
41,5615:18
41,570
Laat
+0,26
+0,63%
40,68 41,59
2.199.574
Gem. 4,3M
-48%
Vopak
49,05 15:18
49,055
Bied
49,0515:18
49,075
Laat
-0,11
-0,21%
48,78 49,37
223.183
Gem. 699,2K
-68%
Wolters Kluwer
30,16 15:18
30,145
Bied
30,1615:18
30,160
Laat
+0,21
+0,68%
29,50 30,31
635.215
Gem. 1,4M
-54%