Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
425,86 18:05
+0,11
+0,03%
422,97 426,02
Aegon
6,31 17:35
6,311
Bied
6,3117:35
6,315
Laat
-0,05
-0,75%
6,30 6,38
5.383.957
Gem. 9,2M
-41%
Ahold
14,21 17:35
14,205
Bied
14,2117:35
14,210
Laat
+0,06
+0,42%
14,11 14,23
2.079.376
Gem. 4,4M
-53%
Akzo Nobel
55,56 17:38
55,560
Bied
55,5617:38
55,580
Laat
+0,79
+1,44%
54,56 55,60
846.831
Gem. 934,5K
-9%
ArcelorMittal
9,87 17:35
9,862
Bied
9,8717:35
9,865
Laat
-0,08
-0,79%
9,81 10,01
9.355.374
Gem. 17M
-45%
ASML
84,93 17:39
84,890
Bied
84,9317:39
84,930
Laat
+0,38
+0,45%
84,45 85,39
951.139
Gem. 2,3M
-59%
Boskalis
45,13 17:35
45,100
Bied
45,1317:35
45,145
Laat
-0,18
-0,40%
44,96 45,55
260.125
Gem. 332,1K
-22%
Corio
40,69 17:35
40,670
Bied
40,6917:35
40,745
Laat
+0,22
+0,53%
40,34 40,87
301.116
Gem. 376,5K
-20%
Delta Lloyd
18,49 17:35
18,480
Bied
18,4917:35
18,505
Laat
+0,03
+0,14%
18,38 18,56
568.798
Gem. 1,8M
-68%
DSM
52,87 17:35
52,850
Bied
52,8717:35
52,870
Laat
-0,51
-0,96%
52,71 53,40
799.749
Gem. 698,6K
+14%
Fugro
18,43 17:35
18,335
Bied
18,4317:35
18,445
Laat
-0,30
-1,58%
18,21 18,87
1.656.528
Gem. 2,7M
-39%
Gemalto
68,32 17:35
68,300
Bied
68,3217:35
68,340
Laat
+0,74
+1,09%
67,60 68,66
323.268
Gem. 500,1K
-35%
Heineken
63,25 17:35
63,180
Bied
63,2517:35
63,260
Laat
+0,51
+0,81%
62,67 63,29
496.138
Gem. 792,1K
-37%
ING
11,78 17:39
11,775
Bied
11,7817:39
11,780
Laat
0,00
0,00%
11,69 11,83
15.682.445
Gem. 25,5M
-38%
KPN
2,67 17:35
2,667
Bied
2,6717:35
2,670
Laat
-0,04
-1,33%
2,65 2,74
16.760.210
Gem. 19M
-12%
OCI
28,84 17:35
28,815
Bied
28,8417:35
28,840
Laat
-0,31
-1,06%
28,70 29,21
193.125
Gem. 228,6K
-16%
Philips Koninklijke
24,26 17:39
24,255
Bied
24,2617:39
24,260
Laat
+0,33
+1,36%
23,76 24,28
3.645.403
Gem. 4,6M
-21%
Randstad
39,69 17:35
39,645
Bied
39,6917:35
39,685
Laat
+0,16
+0,39%
39,19 39,69
618.492
Gem. 1,1M
-41%
Reed Elsevier
19,77 17:35
19,770
Bied
19,7717:35
19,780
Laat
+0,15
+0,76%
19,58 19,77
1.984.002
Gem. 2,6M
-24%
Royal Dutch Shell A
26,85 17:36
26,830
Bied
26,8517:36
26,845
Laat
-0,59
-2,15%
26,34 27,27
13.791.823
Gem. 7,3M
+88%
SBM Offshore
10,86 17:35
10,860
Bied
10,8617:35
10,880
Laat
-0,09
-0,78%
10,65 11,03
2.416.777
Gem. 2,1M
+17%
TNT Express
5,42 17:35
5,418
Bied
5,4217:35
5,422
Laat
+0,02
+0,37%
5,35 5,44
1.722.798
Gem. 2,1M
-17%
Unibail-Rodamco
212,50 17:35
212,500
Bied
212,5017:35
212,550
Laat
+1,70
+0,81%
210,70 212,75
350.945
Gem. 410K
-14%
Unilever Cert.
32,76 17:39
32,750
Bied
32,7617:39
32,770
Laat
+0,31
+0,96%
32,51 32,83
4.227.086
Gem. 6M
-30%
Wolters Kluwer
23,57 17:35
23,565
Bied
23,5717:35
23,570
Laat
+0,06
+0,26%
23,35 23,62
664.966
Gem. 905,3K
-27%