Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
391,86 12 feb
+9,25
+2,42%
391,86 385,24
Aalberts
26,805 12 feb
+0,255
+0,96%
26,865 26,510
393.041
Gem. 330,2K
+19%
Aegon
4,120 12 feb
+0,046
+1,13%
4,160 4,039
15.271.515
Gem. 14,7M
+4%
Ahold
19,180 12 feb
+0,375
+1,99%
19,190 18,670
4.322.095
Gem. 4,2M
+3%
Akzo Nobel
50,170 12 feb
-0,040
-0,08%
50,850 49,910
1.064.629
Gem. 1,2M
-10%
Altice
11,370 12 feb
+0,060
+0,53%
11,500 11,115
2.211.951
Gem. 2,9M
-25%
ArcelorMittal
2,845 12 feb
+0,221
+8,42%
2,845 2,697
27.893.688
Gem. 38,7M
-28%
ASML
72,170 12 feb
+0,110
+0,15%
72,960 71,350
1.537.142
Gem. 1,7M
-12%
Boskalis
32,300 12 feb
+0,285
+0,89%
32,365 32,060
421.606
Gem. 423K
0%
Delta Lloyd
4,004 12 feb
+0,199
+5,23%
4,140 3,901
5.184.833
Gem. 4,9M
+6%
DSM
42,200 12 feb
+0,805
+1,94%
42,200 41,030
894.975
Gem. 1,3M
-32%
Gemalto
51,260 12 feb
+0,760
+1,50%
51,280 50,410
409.879
Gem. 460,7K
-11%
Heineken
71,460 12 feb
+0,380
+0,53%
71,770 70,840
870.587
Gem. 1,1M
-23%
ING
9,773 12 feb
+0,471
+5,06%
9,773 9,295
39.116.742
Gem. 36,3M
+8%
KPN
3,267 12 feb
+0,006
+0,18%
3,319 3,192
20.616.563
Gem. 21,8M
-6%
NN Group
27,700 12 feb
+0,720
+2,67%
27,700 27,020
1.299.483
Gem. 1,5M
-16%
OCI
13,825 12 feb
+0,525
+3,95%
13,825 13,280
447.187
Gem. 534,8K
-16%
Philips Koninklijke
21,000 12 feb
+0,055
+0,26%
21,195 20,775
5.528.348
Gem. 5,7M
-3%
Randstad
41,990 12 feb
+0,125
+0,30%
42,345 41,455
668.853
Gem. 879,8K
-24%
RELX
13,785 12 feb
+0,135
+0,99%
13,855 13,620
3.986.821
Gem. 3,6M
+11%
Royal Dutch Shell A
19,760 12 feb
+1,245
+6,72%
19,760 18,875
18.840.312
Gem. 16,3M
+16%
TNT Express
7,904 12 feb
+0,012
+0,15%
7,912 7,883
2.763.984
Gem. 3,1M
-12%
Unibail-Rodamco
214,400 12 feb
+1,700
+0,80%
216,450 212,050
545.114
Gem. 564,4K
-3%
Unilever Cert.
37,670 12 feb
+0,980
+2,67%
37,670 36,875
6.364.447
Gem. 6,5M
-2%
Vopak
36,970 12 feb
+0,805
+2,23%
37,010 36,310
475.930
Gem. 405,6K
+17%
Wolters Kluwer
28,865 12 feb
+0,230
+0,80%
28,910 28,435
886.001
Gem. 1,1M
-17%