Login
 

Koers » Aandelen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
453,01 26 aug
+3,07
+0,68%
453,71 448,43
Aalberts
30,105 26 aug
+0,280
+0,94%
30,265 29,690
275.384
Gem. 228,6K
+20%
ABN AMRO
17,760 26 aug
+0,085
+0,48%
17,820 17,555
950.059
Gem. 1,3M
-24%
Aegon
3,438 26 aug
+0,002
+0,06%
3,465 3,390
8.882.561
Gem. 10,7M
-17%
Ahold Delhaize
21,645 26 aug
-0,075
-0,35%
21,715 21,410
3.357.057
Gem. 3,3M
+3%
Akzo Nobel
60,320 26 aug
+0,570
+0,95%
60,500 59,470
460.400
Gem. 477,4K
-4%
Altice
14,010 26 aug
+0,180
+1,30%
14,225 13,475
1.074.799
Gem. 870,8K
+23%
ArcelorMittal
5,722 26 aug
+0,149
+2,67%
5,739 5,519
16.119.711
Gem. 15M
+7%
ASML
95,000 26 aug
+0,520
+0,55%
95,300 94,200
643.930
Gem. 726,6K
-11%
Boskalis
32,215 26 aug
+0,220
+0,69%
32,250 31,745
215.486
Gem. 338,9K
-36%
DSM
62,140 26 aug
+0,440
+0,71%
62,340 61,450
376.558
Gem. 501,7K
-25%
Galapagos
48,025 26 aug
+0,070
+0,15%
48,170 47,410
99.152
Gem. 134,9K
-26%
Gemalto
62,000 26 aug
+3,790
+6,51%
62,700 59,900
947.363
Gem. 531,8K
+78%
Heineken
79,170 26 aug
+0,250
+0,32%
79,330 78,560
429.762
Gem. 484,1K
-11%
ING
10,880 26 aug
+0,020
+0,18%
10,960 10,780
11.793.052
Gem. 12,8M
-8%
KPN
2,933 26 aug
-0,007
-0,24%
2,946 2,914
6.502.233
Gem. 6,7M
-3%
NN Group
25,925 26 aug
+0,135
+0,52%
26,120 25,760
989.083
Gem. 1,3M
-27%
Philips Koninklijke
25,985 26 aug
+0,245
+0,95%
25,990 25,600
1.941.989
Gem. 2,7M
-27%
Randstad
41,610 26 aug
+0,300
+0,73%
41,735 40,855
517.853
Gem. 593,7K
-13%
RELX
15,875 26 aug
+0,050
+0,32%
15,895 15,740
1.027.942
Gem. 1,6M
-38%
Royal Dutch Shell A
22,275 26 aug
+0,250
+1,14%
22,425 21,965
6.047.976
Gem. 6,5M
-7%
SBM Offshore
13,360 26 aug
+0,115
+0,87%
13,475 13,220
1.054.793
Gem. 1,3M
-19%
Unibail-Rodamco
245,200 26 aug
-0,650
-0,26%
246,600 243,700
155.771
Gem. 178K
-12%
Unilever Cert.
41,300 26 aug
+0,320
+0,78%
41,315 40,690
2.553.226
Gem. 2,8M
-8%
Vopak
45,180 26 aug
+0,570
+1,28%
45,405 44,550
253.753
Gem. 430,6K
-41%
Wolters Kluwer
37,760 26 aug
+0,095
+0,25%
37,800 37,370
589.900
Gem. 670,4K
-12%