Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
447,83 18:05
-0,04
-0,01%
451,10 444,14
Aalberts
29,925 17:35
29,920
Bied
29,92517:35
29,940
Laat
-0,355
-1,17%
30,435 29,770
306.182
Gem. 189,5K
+62%
ABN AMRO
18,260 17:35
18,260
Bied
18,26017:35
18,300
Laat
-0,180
-0,98%
18,520 18,015
1.444.904
Gem. 1,2M
+25%
Aegon
3,362 17:36
3,362
Bied
3,36217:36
3,367
Laat
-0,078
-2,27%
3,481 3,334
10.566.597
Gem. 9,4M
+12%
Ahold Delhaize
20,545 17:35
20,530
Bied
20,54517:35
20,550
Laat
+0,025
+0,12%
20,660 20,435
4.678.135
Gem. 3,7M
+26%
Akzo Nobel
60,300 17:35
60,300
Bied
60,30017:35
60,320
Laat
-0,420
-0,69%
61,250 59,890
582.531
Gem. 451,2K
+29%
Altice
16,000 17:39
15,990
Bied
16,00017:39
16,005
Laat
-0,400
-2,44%
16,550 15,915
1.154.155
Gem. 1,8M
-36%
ArcelorMittal
5,315 17:35
5,315
Bied
5,31517:35
5,316
Laat
-0,105
-1,94%
5,487 5,262
15.494.930
Gem. 19,5M
-21%
ASML
97,290 17:35
97,220
Bied
97,29017:35
97,300
Laat
+0,470
+0,49%
97,580 96,070
1.018.579
Gem. 924,2K
+10%
Boskalis
30,470 17:35
30,460
Bied
30,47017:35
30,500
Laat
-0,240
-0,78%
30,825 30,250
319.337
Gem. 329,8K
-3%
DSM
59,590 17:35
59,580
Bied
59,59017:35
59,590
Laat
-0,160
-0,27%
60,170 59,070
699.183
Gem. 667,9K
+5%
Galapagos
60,640 17:35
60,640
Bied
60,64017:35
60,650
Laat
+1,780
+3,02%
61,600 58,570
461.100
Gem. 924,6K
-50%
Gemalto
59,080 17:38
59,080
Bied
59,08017:38
59,160
Laat
-3,090
-4,97%
61,800 57,850
709.387
Gem. 314,9K
+125%
Heineken
78,790 17:35
78,790
Bied
78,79017:35
78,800
Laat
+0,900
+1,16%
78,860 78,140
702.378
Gem. 528,1K
+33%
ING
10,830 17:35
10,820
Bied
10,83017:35
10,835
Laat
+0,015
+0,14%
10,930 10,640
15.149.980
Gem. 14,9M
+2%
KPN
2,993 17:35
2,989
Bied
2,99317:35
2,994
Laat
+0,021
+0,71%
2,996 2,962
11.566.328
Gem. 11,6M
0%
NN Group
26,930 17:35
26,900
Bied
26,93017:35
26,960
Laat
-0,255
-0,94%
27,325 26,640
978.065
Gem. 835,6K
+17%
Philips Koninklijke
26,350 17:35
26,350
Bied
26,35017:35
26,360
Laat
+0,105
+0,40%
26,470 25,965
2.136.023
Gem. 2,2M
-4%
Randstad
41,010 17:35
40,990
Bied
41,01017:35
41,030
Laat
-0,065
-0,16%
41,610 40,395
764.032
Gem. 575K
+33%
RELX
15,660 17:35
15,655
Bied
15,66017:35
15,665
Laat
-0,010
-0,06%
15,800 15,540
2.370.002
Gem. 2M
+18%
Royal Dutch Shell A
20,920 17:39
20,920
Bied
20,92017:39
20,925
Laat
-0,310
-1,46%
21,425 20,805
8.542.128
Gem. 7,9M
+9%
SBM Offshore
12,020 17:35
12,010
Bied
12,02017:35
12,025
Laat
-0,135
-1,11%
12,265 11,925
1.293.603
Gem. 1,1M
+20%
Unibail-Rodamco
243,100 17:35
243,050
Bied
243,10017:35
243,100
Laat
+1,800
+0,75%
244,350 239,850
237.654
Gem. 260,6K
-9%
Unilever Cert.
41,220 17:35
41,205
Bied
41,22017:35
41,220
Laat
+0,620
+1,53%
41,220 40,695
3.409.814
Gem. 3,4M
-1%
Vopak
45,915 17:35
45,885
Bied
45,91517:35
45,930
Laat
-0,085
-0,18%
46,225 45,220
152.932
Gem. 190,1K
-20%
Wolters Kluwer
37,795 17:35
37,735
Bied
37,79517:35
37,795
Laat
+0,415
+1,11%
38,155 37,300
716.987
Gem. 590,7K
+21%