Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
413,93 10:06
-2,87
-0,69%
413,49 415,36
Aegon
6,47 10:05
6,470
Bied
6,4710:05
6,471
Laat
-0,05
-0,72%
6,46 6,51
872.731
Gem. 7,5M
-88%
Ahold
12,58 10:04
12,565
Bied
12,5810:04
12,575
Laat
-0,05
-0,40%
12,56 12,63
192.060
Gem. 2,6M
-93%
Akzo Nobel
52,02 10:06
52,030
Bied
52,0210:06
52,040
Laat
-0,51
-0,97%
51,85 52,36
60.433
Gem. 788,3K
-92%
ArcelorMittal
10,47 10:05
10,465
Bied
10,4710:05
10,470
Laat
-0,17
-1,60%
10,41 10,50
2.861.011
Gem. 8,3M
-66%
ASML
76,90 10:05
76,890
Bied
76,9010:05
76,950
Laat
-0,60
-0,77%
76,22 77,10
121.998
Gem. 927,5K
-87%
Boskalis
43,98 10:04
43,975
Bied
43,9810:04
44,000
Laat
-0,48
-1,08%
43,90 44,36
54.432
Gem. 324K
-83%
Corio
37,71 10:06
37,690
Bied
37,7110:06
37,720
Laat
-0,44
-1,15%
37,69 38,19
36.557
Gem. 455,1K
-92%
Delta Lloyd
19,04 10:04
19,025
Bied
19,0410:04
19,040
Laat
-0,02
-0,08%
18,98 19,05
64.593
Gem. 871,4K
-93%
DSM
47,72 10:03
47,710
Bied
47,7210:03
47,735
Laat
-0,31
-0,64%
47,64 47,93
50.983
Gem. 824,7K
-94%
Fugro
22,65 10:03
22,645
Bied
22,6510:03
22,665
Laat
-0,42
-1,82%
22,51 22,93
133.030
Gem. 780,9K
-83%
Gemalto
71,12 10:03
71,090
Bied
71,1210:03
71,120
Laat
-0,79
-1,10%
70,75 71,59
45.201
Gem. 407,7K
-89%
Heineken
58,04 10:05
58,030
Bied
58,0410:05
58,060
Laat
-0,46
-0,79%
57,88 58,45
85.457
Gem. 741,1K
-88%
ING
11,44 10:05
11,435
Bied
11,4410:05
11,445
Laat
-0,07
-0,61%
11,40 11,50
2.377.390
Gem. 16,7M
-86%
KPN
2,47 10:05
2,472
Bied
2,4710:05
2,474
Laat
-0,02
-0,68%
2,47 2,49
647.876
Gem. 12,1M
-95%
OCI
23,83 10:06
23,820
Bied
23,8310:06
23,850
Laat
-0,26
-1,06%
23,69 23,99
18.409
Gem. 161,1K
-89%
Philips Koninklijke
24,56 10:06
24,555
Bied
24,5610:06
24,565
Laat
-0,12
-0,47%
24,27 24,63
932.943
Gem. 4,9M
-81%
Randstad
36,24 10:04
36,220
Bied
36,2410:04
36,255
Laat
-0,04
-0,11%
36,01 36,30
87.765
Gem. 530,4K
-83%
Reed Elsevier
17,80 10:05
17,790
Bied
17,8010:05
17,800
Laat
+0,03
+0,14%
17,71 17,82
219.926
Gem. 1,8M
-88%
Royal Dutch Shell A
29,78 10:05
29,770
Bied
29,7810:05
29,780
Laat
-0,21
-0,70%
29,77 29,98
633.701
Gem. 5,4M
-88%
SBM Offshore
10,96 10:04
10,945
Bied
10,9610:04
10,965
Laat
-0,11
-0,99%
10,91 11,03
288.297
Gem. 1,7M
-83%
TNT Express
4,95 10:04
4,954
Bied
4,9510:04
4,958
Laat
0,00
-0,06%
4,93 4,96
239.074
Gem. 2,7M
-91%
Unibail-Rodamco
200,20 10:05
200,100
Bied
200,2010:05
200,200
Laat
-1,75
-0,87%
200,15 201,95
29.973
Gem. 327,1K
-91%
Unilever Cert.
30,92 10:06
30,905
Bied
30,9210:06
30,920
Laat
-0,24
-0,75%
30,82 31,04
466.354
Gem. 4,3M
-89%
Wolters Kluwer
21,00 10:05
20,990
Bied
21,0010:05
21,000
Laat
-0,01
-0,05%
20,92 21,01
53.986
Gem. 908,3K
-94%
Ziggo
36,73 10:01
36,710
Bied
36,7310:01
36,730
Laat
-0,13
-0,35%
36,62 36,74
5.803
Gem. 326,3K
-98%