Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
495,23 18:05
+0,06
+0,01%
491,84 496,64
Aalberts
28,58 17:35
28,550
Bied
28,5817:35
28,590
Laat
+0,40
+1,40%
28,07 28,61
291.536
Gem. 276,4K
+5%
Aegon
7,00 17:39
7,003
Bied
7,0017:39
7,004
Laat
-0,06
-0,91%
6,90 7,09
6.957.807
Gem. 6M
+16%
Ahold
18,13 17:35
18,110
Bied
18,1317:35
18,130
Laat
+0,09
+0,50%
17,97 18,27
3.055.435
Gem. 2,8M
+10%
Akzo Nobel
65,21 17:35
65,210
Bied
65,2117:35
65,240
Laat
-0,30
-0,46%
64,85 65,95
605.551
Gem. 765K
-21%
Altice
115,00 17:35
114,850
Bied
115,0017:35
115,050
Laat
+0,50
+0,44%
114,45 115,55
346.139
Gem. 451,3K
-23%
ArcelorMittal
8,26 17:37
8,256
Bied
8,2617:37
8,260
Laat
+0,12
+1,51%
8,14 8,45
14.015.873
Gem. 13,2M
+6%
ASML
90,64 17:39
90,640
Bied
90,6417:39
90,650
Laat
-0,06
-0,07%
89,57 90,85
1.105.139
Gem. 1,6M
-32%
Boskalis
44,51 17:35
44,500
Bied
44,5117:35
44,520
Laat
+0,18
+0,41%
44,25 44,79
368.256
Gem. 396,7K
-7%
Delta Lloyd
16,17 17:35
16,155
Bied
16,1717:35
16,170
Laat
+0,02
+0,09%
16,02 16,21
878.638
Gem. 1,2M
-24%
DSM
52,01 17:35
52,000
Bied
52,0117:35
52,010
Laat
-0,01
-0,02%
51,67 52,38
590.704
Gem. 928K
-36%
Gemalto
78,19 17:35
78,140
Bied
78,1917:35
78,190
Laat
-0,82
-1,04%
77,96 79,25
273.427
Gem. 304,2K
-10%
Heineken
71,74 17:36
71,740
Bied
71,7417:36
71,780
Laat
+0,73
+1,03%
70,78 71,97
977.197
Gem. 770,9K
+27%
ING
15,49 17:35
15,490
Bied
15,4917:35
15,495
Laat
+0,04
+0,26%
15,34 15,53
15.207.981
Gem. 12,4M
+23%
KPN
3,60 17:35
3,596
Bied
3,6017:35
3,602
Laat
-0,02
-0,41%
3,57 3,62
17.540.487
Gem. 14,3M
+23%
NN Group
28,10 17:35
28,075
Bied
28,1017:35
28,110
Laat
+0,08
+0,29%
27,84 28,23
933.049
Gem. 566,4K
+65%
OCI
30,57 17:35
30,475
Bied
30,5717:35
30,570
Laat
+1,69
+5,85%
28,94 30,59
438.235
Gem. 382,1K
+15%
Philips Koninklijke
25,32 17:35
25,310
Bied
25,3217:35
25,315
Laat
-0,01
-0,02%
25,05 25,39
4.525.102
Gem. 4,6M
-2%
Randstad
62,34 17:38
62,330
Bied
62,3417:38
62,340
Laat
+1,37
+2,25%
60,64 62,58
820.234
Gem. 758,3K
+8%
RELX
15,17 17:35
15,165
Bied
15,1717:35
15,170
Laat
+0,15
+1,00%
15,00 15,17
3.423.199
Gem. 3M
+14%
Royal Dutch Shell A
26,18 17:37
26,180
Bied
26,1817:37
26,185
Laat
-0,17
-0,65%
26,02 26,48
9.817.478
Gem. 9,4M
+5%
TNT Express
7,63 17:36
7,620
Bied
7,6317:36
7,632
Laat
-0,07
-0,87%
7,58 7,73
7.427.224
Gem. 1,3M
+455%
Unibail-Rodamco
242,30 17:35
242,200
Bied
242,3017:35
242,300
Laat
-2,25
-0,92%
240,20 245,65
357.542
Gem. 344K
+4%
Unilever Cert.
40,81 17:38
40,800
Bied
40,8117:38
40,810
Laat
-0,17
-0,40%
40,40 41,01
4.755.310
Gem. 4,4M
+8%
Vopak
47,60 17:35
47,595
Bied
47,6017:35
47,600
Laat
+0,65
+1,37%
46,82 47,74
359.458
Gem. 353,3K
+2%
Wolters Kluwer
30,18 17:35
30,170
Bied
30,1817:35
30,180
Laat
+0,36
+1,19%
29,84 30,18
1.285.353
Gem. 1,2M
+12%