Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
411,32 18:05
+7,61
+1,89%
407,25 411,81
Aegon
6,49 17:35
6,481
Bied
6,4917:35
6,494
Laat
+0,16
+2,49%
6,39 6,49
8.227.217
Gem. 4,6M
+79%
Ahold
13,34 17:35
13,335
Bied
13,3417:35
13,345
Laat
+0,18
+1,37%
13,23 13,38
2.756.719
Gem. 2,8M
-2%
Akzo Nobel
53,01 17:35
52,890
Bied
53,0117:35
53,010
Laat
+0,77
+1,47%
52,61 53,18
694.077
Gem. 664K
+5%
ArcelorMittal
10,44 17:35
10,435
Bied
10,4417:35
10,440
Laat
+0,27
+2,65%
10,21 10,47
9.809.087
Gem. 8,4M
+16%
ASML
79,45 17:36
79,410
Bied
79,4517:36
79,450
Laat
+2,43
+3,16%
77,37 79,94
2.427.970
Gem. 1,2M
+107%
Boskalis
42,52 17:35
42,510
Bied
42,5217:35
42,530
Laat
+0,64
+1,52%
42,04 42,70
233.737
Gem. 317,7K
-26%
Corio
38,81 17:35
38,705
Bied
38,8117:35
38,815
Laat
+0,82
+2,15%
38,26 38,81
394.965
Gem. 431,2K
-8%
Delta Lloyd
18,18 17:35
18,170
Bied
18,1817:35
18,180
Laat
+0,19
+1,03%
17,94 18,30
1.119.089
Gem. 606,2K
+85%
DSM
49,97 17:35
49,900
Bied
49,9717:35
49,970
Laat
+0,69
+1,40%
49,44 50,46
1.271.789
Gem. 627,4K
+103%
Fugro
11,02 17:35
11,020
Bied
11,0217:35
11,030
Laat
-0,93
-7,74%
10,41 12,16
10.813.202
Gem. 2,5M
+334%
Gemalto
61,01 17:35
60,950
Bied
61,0117:35
61,070
Laat
+0,32
+0,53%
60,82 62,12
619.193
Gem. 852,7K
-27%
Heineken
59,59 17:35
59,560
Bied
59,5917:35
59,610
Laat
+0,27
+0,46%
59,44 59,99
835.398
Gem. 671,2K
+24%
ING
11,41 17:36
11,405
Bied
11,4117:36
11,410
Laat
+0,34
+3,07%
11,15 11,43
24.022.297
Gem. 20,7M
+16%
KPN
2,62 17:35
2,615
Bied
2,6217:35
2,618
Laat
+0,03
+0,96%
2,61 2,66
26.358.983
Gem. 22,4M
+18%
OCI
27,79 17:35
27,710
Bied
27,7917:35
27,800
Laat
-0,08
-0,27%
27,63 28,56
396.053
Gem. 271,6K
+46%
Philips Koninklijke
22,29 17:36
22,280
Bied
22,2917:36
22,295
Laat
+0,53
+2,44%
21,92 22,35
4.142.377
Gem. 3,5M
+19%
Randstad
35,17 17:35
35,165
Bied
35,1717:35
35,195
Laat
+0,28
+0,79%
34,97 35,43
866.749
Gem. 591,8K
+46%
Reed Elsevier
18,37 17:35
18,325
Bied
18,3717:35
18,365
Laat
+0,28
+1,52%
18,16 18,41
2.244.981
Gem. 2,5M
-12%
Royal Dutch Shell A
28,49 17:35
28,490
Bied
28,4917:35
28,500
Laat
+0,22
+0,76%
28,29 28,65
6.319.277
Gem. 5,9M
+7%
SBM Offshore
9,98 17:35
9,969
Bied
9,9817:35
9,984
Laat
+0,15
+1,56%
9,76 10,00
2.900.973
Gem. 1,4M
+103%
TNT Express
4,63 17:35
4,619
Bied
4,6317:35
4,632
Laat
+0,12
+2,59%
4,50 4,63
2.891.002
Gem. 2,4M
+22%
Unibail-Rodamco
204,45 17:35
204,400
Bied
204,4517:35
204,450
Laat
+4,90
+2,46%
201,05 204,45
472.501
Gem. 280,9K
+68%
Unilever Cert.
30,95 17:36
30,935
Bied
30,9517:36
30,945
Laat
+0,71
+2,35%
30,57 31,07
7.747.440
Gem. 5,6M
+39%
Wolters Kluwer
21,29 17:37
21,260
Bied
21,2917:37
21,295
Laat
+0,32
+1,50%
21,18 21,34
992.121
Gem. 553,9K
+79%
Ziggo
38,99 17:35
38,875
Bied
38,9917:35
39,000
Laat
+0,25
+0,63%
38,87 39,32
313.028
Gem. 356,7K
-12%