Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
417,65 15 sep
-0,15
-0,04%
415,71 418,43
Aegon
6,50 15 sep
6,499
Bied
6,5015 sep
6,503
Laat
+0,11
+1,75%
6,35 6,51
9.036.762
Gem. 5,9M
+53%
Ahold
12,83 15 sep
12,820
Bied
12,8315 sep
12,830
Laat
-0,01
-0,08%
12,79 12,90
2.980.662
Gem. 2,5M
+20%
Akzo Nobel
54,10 15 sep
54,100
Bied
54,1015 sep
54,110
Laat
+0,33
+0,61%
53,23 54,13
371.457
Gem. 375,3K
-1%
ArcelorMittal
11,04 15 sep
11,030
Bied
11,0415 sep
11,035
Laat
-0,02
-0,18%
10,93 11,05
6.836.980
Gem. 10,3M
-33%
ASML
77,25 15 sep
77,250
Bied
77,2515 sep
77,260
Laat
+0,30
+0,39%
75,86 77,57
986.696
Gem. 678,7K
+45%
Boskalis
46,19 15 sep
46,190
Bied
46,1915 sep
46,220
Laat
+0,02
+0,04%
46,02 46,28
167.558
Gem. 227,1K
-26%
Corio
39,82 15 sep
39,820
Bied
39,8215 sep
39,845
Laat
-0,91
-2,23%
39,75 40,67
364.518
Gem. 166,5K
+119%
Delta Lloyd
18,24 15 sep
18,240
Bied
18,2415 sep
18,250
Laat
-0,05
-0,25%
18,20 18,36
436.684
Gem. 789K
-45%
DSM
49,78 15 sep
49,780
Bied
49,7815 sep
49,800
Laat
-0,01
-0,01%
49,44 49,82
254.482
Gem. 462,8K
-45%
Fugro
25,40 15 sep
25,400
Bied
25,4015 sep
25,415
Laat
-0,72
-2,76%
24,76 25,98
1.186.995
Gem. 448,1K
+165%
Gemalto
73,23 15 sep
73,230
Bied
73,2315 sep
73,300
Laat
-1,01
-1,36%
72,89 74,33
551.724
Gem. 501,9K
+10%
Heineken
60,18 15 sep
60,170
Bied
60,1815 sep
60,180
Laat
+0,75
+1,26%
60,08 61,98
3.201.024
Gem. 1,4M
+123%
ING
10,94 15 sep
10,935
Bied
10,9415 sep
10,940
Laat
-0,02
-0,14%
10,89 10,99
9.472.368
Gem. 10,4M
-9%
KPN
2,45 15 sep
2,445
Bied
2,4515 sep
2,446
Laat
-0,06
-2,24%
2,43 2,49
7.598.179
Gem. 7,6M
0%
OCI
26,10 15 sep
26,095
Bied
26,1015 sep
26,125
Laat
-0,12
-0,44%
25,85 26,21
163.156
Gem. 193,2K
-16%
Philips Koninklijke
23,47 15 sep
23,470
Bied
23,4715 sep
23,475
Laat
+0,09
+0,38%
23,29 23,66
2.029.731
Gem. 1,9M
+5%
Randstad
37,55 15 sep
37,550
Bied
37,5515 sep
37,575
Laat
-0,41
-1,07%
37,44 37,84
318.910
Gem. 348,3K
-8%
Reed Elsevier
17,64 15 sep
17,620
Bied
17,6415 sep
17,645
Laat
+0,08
+0,43%
17,49 17,67
1.141.471
Gem. 1,3M
-11%
Royal Dutch Shell A
29,96 15 sep
29,955
Bied
29,9615 sep
29,960
Laat
-0,01
-0,03%
29,62 29,96
4.055.916
Gem. 4,6M
-12%
SBM Offshore
11,28 15 sep
11,275
Bied
11,2815 sep
11,280
Laat
-0,16
-1,40%
11,13 11,44
1.500.103
Gem. 1,4M
+5%
TNT Express
5,61 15 sep
5,606
Bied
5,6115 sep
5,613
Laat
-0,08
-1,35%
5,59 5,68
783.437
Gem. 904,4K
-13%
Unibail-Rodamco
205,80 15 sep
205,800
Bied
205,8015 sep
205,850
Laat
-1,30
-0,63%
205,35 207,15
205.572
Gem. 265,9K
-23%
Unilever Cert.
31,88 15 sep
31,875
Bied
31,8815 sep
31,885
Laat
-0,08
-0,25%
31,82 32,07
3.249.245
Gem. 3,6M
-10%
Wolters Kluwer
21,52 15 sep
21,520
Bied
21,5215 sep
21,530
Laat
+0,19
+0,87%
21,25 21,54
591.890
Gem. 410,1K
+44%
Ziggo
36,56 15 sep
36,480
Bied
36,5615 sep
36,555
Laat
-0,05
-0,12%
36,43 36,60
493.213
Gem. 874,2K
-44%