Login
 

Koers » Aandelen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
437,91 13:30
+2,03
+0,47%
438,61 434,06
Aalberts
27,075 13:14
27,070
Bied
27,07513:14
27,090
Laat
+0,025
+0,09%
27,315 26,750
115.870
Gem. 694,8K
-83%
ABN AMRO
14,760 13:14
14,765
Bied
14,76013:14
14,780
Laat
-0,135
-0,91%
15,085 14,650
804.279
Gem. 4,9M
-84%
Aegon
3,532 13:15
3,531
Bied
3,53213:15
3,533
Laat
+0,002
+0,06%
3,575 3,498
6.575.030
Gem. 18,1M
-64%
Ahold
20,165 13:14
20,160
Bied
20,16513:14
20,165
Laat
+0,265
+1,33%
20,175 19,860
951.696
Gem. 5,4M
-82%
Akzo Nobel
56,360 13:15
56,350
Bied
56,36013:15
56,380
Laat
-0,010
-0,02%
56,600 55,790
224.190
Gem. 1,5M
-85%
Altice
13,300 13:14
13,295
Bied
13,30013:14
13,305
Laat
-0,180
-1,34%
13,615 13,165
678.600
Gem. 3,2M
-79%
ArcelorMittal
4,199 13:15
4,199
Bied
4,19913:15
4,200
Laat
+0,108
+2,64%
4,219 4,114
8.673.942
Gem. 42,5M
-80%
ASML
87,510 13:15
87,500
Bied
87,51013:15
87,530
Laat
-0,880
-1,00%
89,050 86,850
383.707
Gem. 2,4M
-84%
Boskalis
31,100 13:14
31,105
Bied
31,10013:14
31,125
Laat
+0,210
+0,68%
31,160 30,690
168.110
Gem. 973,1K
-83%
DSM
52,150 13:14
52,140
Bied
52,15013:14
52,170
Laat
+0,160
+0,31%
52,230 51,710
232.294
Gem. 1,3M
-82%
Galapagos
48,890 13:15
48,870
Bied
48,89013:15
48,890
Laat
-0,565
-1,14%
49,930 48,800
113.452
Gem. 446,3K
-75%
Gemalto
55,740 13:14
55,730
Bied
55,74013:14
55,760
Laat
+0,950
+1,73%
55,880 54,840
257.183
Gem. 544K
-53%
Heineken
83,830 13:14
83,820
Bied
83,83013:14
83,840
Laat
+1,060
+1,28%
84,100 82,840
347.778
Gem. 1,2M
-70%
ING
9,123 13:15
9,122
Bied
9,12313:15
9,127
Laat
-0,056
-0,61%
9,320 9,030
8.857.203
Gem. 64M
-86%
KPN
3,241 13:14
3,241
Bied
3,24113:14
3,243
Laat
-0,014
-0,43%
3,265 3,221
4.276.671
Gem. 26,3M
-84%
NN Group
24,600 13:15
24,625
Bied
24,60013:15
24,640
Laat
-0,195
-0,79%
25,090 24,450
494.090
Gem. 2,9M
-83%
Philips Koninklijke
22,335 13:14
22,330
Bied
22,33513:14
22,345
Laat
-0,060
-0,27%
22,495 22,225
1.201.022
Gem. 6,9M
-83%
Randstad
35,760 13:15
35,750
Bied
35,76013:15
35,760
Laat
-0,395
-1,09%
36,330 35,450
577.273
Gem. 2,6M
-78%
RELX
15,860 13:14
15,850
Bied
15,86013:14
15,855
Laat
+0,250
+1,60%
15,870 15,605
727.387
Gem. 5M
-86%
Royal Dutch Shell A
24,755 13:14
24,745
Bied
24,75513:14
24,750
Laat
+0,085
+0,34%
24,880 24,610
4.915.373
Gem. 20,9M
-77%
SBM Offshore
10,430 13:14
10,420
Bied
10,43013:14
10,435
Laat
-0,055
-0,52%
10,565 10,240
552.195
Gem. 1,8M
-70%
Unibail-Rodamco
234,000 13:14
233,950
Bied
234,00013:14
234,050
Laat
+0,350
+0,15%
236,600 231,800
152.616
Gem. 868,4K
-82%
Unilever Cert.
42,490 13:15
42,490
Bied
42,49013:15
42,495
Laat
+0,580
+1,38%
42,585 41,960
2.329.885
Gem. 10,3M
-77%
Vopak
45,095 13:12
45,110
Bied
45,09513:12
45,135
Laat
+0,200
+0,45%
45,130 44,680
77.653
Gem. 497,2K
-84%
Wolters Kluwer
36,920 13:14
36,900
Bied
36,92013:14
36,920
Laat
+0,360
+0,98%
36,935 36,365
308.969
Gem. 1,6M
-80%