Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
450,39 18:05
-2,08
-0,46%
448,90 454,65
Aegon
6,34 17:35
6,340
Bied
6,3417:35
6,347
Laat
+0,01
+0,11%
6,33 6,46
9.733.779
Gem. 8,9M
+9%
Ahold
16,04 17:35
16,035
Bied
16,0417:35
16,040
Laat
-0,26
-1,60%
15,97 16,31
4.646.748
Gem. 3,9M
+20%
Akzo Nobel
64,12 17:35
64,110
Bied
64,1217:35
64,130
Laat
-0,16
-0,25%
63,75 64,93
747.770
Gem. 968,1K
-23%
Altice
74,10 17:35
74,080
Bied
74,1017:35
74,100
Laat
+0,98
+1,34%
73,06 75,07
306.504
Gem. 511,4K
-40%
ArcelorMittal
8,46 17:39
8,463
Bied
8,4617:39
8,465
Laat
+0,13
+1,60%
8,27 8,50
10.117.496
Gem. 14,7M
-31%
ASML
93,28 17:39
93,140
Bied
93,2817:39
93,280
Laat
-0,05
-0,05%
92,79 94,34
1.549.777
Gem. 1,7M
-8%
Boskalis
39,33 17:35
39,290
Bied
39,3317:35
39,340
Laat
-1,19
-2,94%
38,74 40,70
892.453
Gem. 394,5K
+126%
Delta Lloyd
16,78 17:35
16,780
Bied
16,7817:35
16,810
Laat
-0,22
-1,29%
16,77 17,13
1.535.664
Gem. 2,2M
-32%
DSM
47,22 17:36
47,220
Bied
47,2217:36
47,240
Laat
-0,01
-0,01%
46,60 47,50
1.324.191
Gem. 1,4M
-4%
Fugro
19,23 17:35
19,215
Bied
19,2317:35
19,230
Laat
+0,45
+2,40%
18,81 19,45
1.583.498
Gem. 1,7M
-7%
Gemalto
64,42 17:35
64,400
Bied
64,4217:35
64,420
Laat
+0,47
+0,73%
63,63 64,91
518.092
Gem. 682,6K
-24%
Heineken
66,28 17:35
66,240
Bied
66,2817:35
66,320
Laat
-0,53
-0,79%
65,40 67,00
1.007.837
Gem. 1,2M
-18%
ING
11,12 17:38
11,120
Bied
11,1217:38
11,130
Laat
-0,08
-0,67%
11,04 11,30
25.792.251
Gem. 31,4M
-18%
Klépierre
41,81 17:35
41,810
Bied
41,8117:35
42,025
Laat
-0,14
-0,32%
41,65 42,35
797.909
Gem. 896,4K
-11%
KPN
2,75 17:38
2,747
Bied
2,7517:38
2,748
Laat
0,00
-0,11%
2,73 2,82
24.365.672
Gem. 20,6M
+18%
OCI
31,29 17:35
31,280
Bied
31,2917:35
31,285
Laat
-0,12
-0,38%
31,14 31,83
300.415
Gem. 324,8K
-8%
Philips Koninklijke
24,55 17:36
24,535
Bied
24,5517:36
24,545
Laat
-0,19
-0,77%
24,37 24,92
5.700.218
Gem. 6,5M
-12%
Randstad
46,93 17:35
46,860
Bied
46,9317:35
46,925
Laat
+1,08
+2,34%
45,90 47,00
1.125.894
Gem. 1,2M
-10%
Reed Elsevier
21,74 17:35
21,735
Bied
21,7417:35
21,740
Laat
+0,08
+0,35%
21,55 21,98
2.859.723
Gem. 2,7M
+6%
Royal Dutch Shell A
26,93 17:35
26,925
Bied
26,9317:35
26,940
Laat
-0,53
-1,91%
26,84 27,69
16.287.810
Gem. 10,7M
+53%
SBM Offshore
9,69 17:35
9,679
Bied
9,6917:35
9,690
Laat
+0,08
+0,86%
9,51 9,75
2.280.713
Gem. 2,6M
-11%
TNT Express
5,82 17:35
5,819
Bied
5,8217:35
5,830
Laat
+0,07
+1,29%
5,74 5,87
1.949.030
Gem. 2,3M
-15%
Unibail-Rodamco
250,10 17:35
250,050
Bied
250,1017:35
250,100
Laat
-1,25
-0,50%
248,10 254,75
617.248
Gem. 679,8K
-9%
Unilever Cert.
38,59 17:36
38,585
Bied
38,5917:36
38,590
Laat
-0,09
-0,22%
38,13 38,81
7.699.159
Gem. 8,6M
-11%
Wolters Kluwer
26,55 17:35
26,545
Bied
26,5517:35
26,575
Laat
+0,01
+0,04%
26,47 26,87
1.337.377
Gem. 1,6M
-17%