Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
415,00 02 sep
+0,77
+0,19%
413,88 416,19
Aegon
6,11 02 sep
6,110
Bied
6,1102 sep
6,115
Laat
+0,09
+1,49%
6,05 6,13
8.234.176
Gem. 6,9M
+20%
Ahold
12,80 02 sep
12,795
Bied
12,8002 sep
12,800
Laat
-0,05
-0,39%
12,76 12,89
2.456.697
Gem. 3,2M
-23%
Akzo Nobel
54,01 02 sep
54,000
Bied
54,0102 sep
54,050
Laat
+0,42
+0,78%
53,56 54,09
373.494
Gem. 569,2K
-34%
ArcelorMittal
10,94 02 sep
10,935
Bied
10,9402 sep
10,950
Laat
-0,09
-0,82%
10,93 11,12
7.258.881
Gem. 8,3M
-13%
ASML
75,81 02 sep
75,810
Bied
75,8102 sep
75,840
Laat
+2,24
+3,04%
72,74 77,13
2.022.135
Gem. 819,5K
+147%
Boskalis
44,58 02 sep
44,545
Bied
44,5802 sep
44,585
Laat
+0,73
+1,66%
43,85 44,74
481.312
Gem. 283K
+70%
Corio
41,32 02 sep
41,300
Bied
41,3202 sep
41,320
Laat
+0,23
+0,55%
40,99 41,32
276.676
Gem. 233,3K
+19%
Delta Lloyd
17,95 02 sep
17,940
Bied
17,9502 sep
17,945
Laat
-0,08
-0,44%
17,86 18,12
583.511
Gem. 765,9K
-24%
DSM
50,81 02 sep
50,800
Bied
50,8102 sep
50,830
Laat
-0,01
-0,02%
50,72 51,21
379.104
Gem. 409,1K
-7%
Fugro
27,50 02 sep
27,480
Bied
27,5002 sep
27,500
Laat
+0,01
+0,02%
27,43 28,38
721.285
Gem. 486,1K
+48%
Gemalto
74,05 02 sep
74,040
Bied
74,0502 sep
74,080
Laat
-0,30
-0,40%
74,00 75,16
419.210
Gem. 677,7K
-38%
Heineken
58,29 02 sep
58,280
Bied
58,2902 sep
58,290
Laat
-0,22
-0,38%
57,91 58,82
686.812
Gem. 684,3K
+0%
ING
10,55 02 sep
10,530
Bied
10,5502 sep
10,545
Laat
+0,08
+0,72%
10,50 10,64
11.570.162
Gem. 12,2M
-5%
KPN
2,55 02 sep
2,543
Bied
2,5502 sep
2,546
Laat
0,00
0,00%
2,54 2,58
10.075.322
Gem. 11M
-8%
OCI
24,97 02 sep
24,970
Bied
24,9702 sep
24,980
Laat
-0,79
-3,05%
24,84 25,88
243.739
Gem. 281,6K
-13%
Philips Koninklijke
23,12 02 sep
23,120
Bied
23,1202 sep
23,125
Laat
0,00
0,00%
23,03 23,23
1.996.570
Gem. 2,1M
-7%
Randstad
37,40 02 sep
37,355
Bied
37,4002 sep
37,405
Laat
+0,57
+1,53%
36,87 37,75
882.669
Gem. 634,6K
+39%
Reed Elsevier
17,54 02 sep
17,540
Bied
17,5402 sep
17,545
Laat
+0,04
+0,23%
17,49 17,67
1.642.261
Gem. 1,3M
+25%
Royal Dutch Shell A
30,67 02 sep
30,665
Bied
30,6702 sep
30,685
Laat
-0,35
-1,13%
30,63 31,00
3.927.739
Gem. 4,3M
-8%
SBM Offshore
11,90 02 sep
11,890
Bied
11,9002 sep
11,900
Laat
+0,04
+0,29%
11,87 11,98
2.038.489
Gem. 1,8M
+10%
TNT Express
5,66 02 sep
5,651
Bied
5,6602 sep
5,658
Laat
+0,03
+0,57%
5,64 5,69
815.910
Gem. 1,2M
-29%
Unibail-Rodamco
203,20 02 sep
203,100
Bied
203,2002 sep
203,200
Laat
-0,85
-0,42%
202,45 204,55
159.809
Gem. 246,4K
-35%
Unilever Cert.
31,84 02 sep
31,820
Bied
31,8402 sep
31,835
Laat
+0,12
+0,36%
31,73 31,93
2.922.806
Gem. 3,1M
-6%
Wolters Kluwer
21,10 02 sep
21,075
Bied
21,1002 sep
21,105
Laat
-0,03
-0,14%
21,04 21,31
487.447
Gem. 481K
+1%
Ziggo
35,85 02 sep
35,800
Bied
35,8502 sep
35,850
Laat
-0,25
-0,69%
35,67 36,15
445.560
Gem. 476K
-6%