Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
416,01 17:05
+12,55
+3,11%
407,97 416,56
Aegon
6,19 17:05
6,187
Bied
6,1917:05
6,188
Laat
+0,19
+3,15%
6,04 6,20
6.796.437
Gem. 8,3M
-18%
Ahold
14,34 17:04
14,330
Bied
14,3417:04
14,335
Laat
+0,52
+3,73%
13,97 14,36
2.555.250
Gem. 3,3M
-22%
Akzo Nobel
55,59 17:04
55,580
Bied
55,5917:04
55,610
Laat
+1,67
+3,10%
54,64 55,75
452.231
Gem. 746,7K
-39%
ArcelorMittal
9,09 17:05
9,083
Bied
9,0917:05
9,087
Laat
+0,29
+3,34%
8,87 9,14
10.243.790
Gem. 13,6M
-25%
ASML
87,10 17:05
87,090
Bied
87,1017:05
87,120
Laat
+3,02
+3,59%
85,24 87,30
1.183.138
Gem. 1,4M
-18%
Boskalis
44,70 17:02
44,710
Bied
44,7017:02
44,735
Laat
+1,24
+2,85%
43,97 44,78
194.937
Gem. 367,4K
-47%
Corio
39,74 17:03
39,730
Bied
39,7417:03
39,750
Laat
+1,23
+3,19%
38,82 39,79
436.623
Gem. 513,1K
-15%
Delta Lloyd
18,85 17:04
18,840
Bied
18,8517:04
18,850
Laat
-0,06
-0,29%
18,77 19,12
1.001.469
Gem. 1,2M
-16%
DSM
49,99 17:05
49,990
Bied
49,9917:05
50,000
Laat
+0,72
+1,45%
49,75 50,16
461.839
Gem. 807,6K
-43%
Fugro
16,49 17:05
16,470
Bied
16,4917:05
16,490
Laat
+0,59
+3,71%
16,00 16,96
1.227.104
Gem. 1,8M
-31%
Gemalto
66,64 17:03
66,570
Bied
66,6417:03
66,620
Laat
+3,11
+4,90%
64,24 66,74
345.550
Gem. 440,3K
-22%
Heineken
59,04 17:05
59,040
Bied
59,0417:05
59,050
Laat
+1,54
+2,68%
57,47 59,09
624.818
Gem. 932K
-33%
ING
10,94 17:05
10,935
Bied
10,9417:05
10,940
Laat
+0,50
+4,79%
10,69 11,00
24.663.184
Gem. 31,7M
-22%
KPN
2,60 17:05
2,602
Bied
2,6017:05
2,603
Laat
+0,10
+3,79%
2,54 2,61
13.785.731
Gem. 14,4M
-4%
OCI
27,58 17:03
27,575
Bied
27,5817:03
27,600
Laat
+0,25
+0,91%
27,20 27,95
295.233
Gem. 295,9K
0%
Philips Koninklijke
23,62 17:05
23,620
Bied
23,6217:05
23,630
Laat
+1,11
+4,91%
22,95 23,68
3.852.005
Gem. 4M
-3%
Randstad
39,11 17:05
39,105
Bied
39,1117:05
39,110
Laat
+1,41
+3,73%
38,12 39,17
542.088
Gem. 681,9K
-21%
Reed Elsevier
19,24 17:05
19,240
Bied
19,2417:05
19,245
Laat
+0,54
+2,86%
18,86 19,32
2.074.201
Gem. 2,9M
-29%
Royal Dutch Shell A
26,81 17:05
26,805
Bied
26,8117:05
26,815
Laat
+0,23
+0,87%
26,33 27,04
10.426.549
Gem. 11,5M
-9%
SBM Offshore
9,79 17:05
9,790
Bied
9,7917:05
9,797
Laat
+0,42
+4,45%
9,50 9,88
3.511.329
Gem. 2,9M
+22%
TNT Express
5,35 17:04
5,349
Bied
5,3517:04
5,354
Laat
+0,08
+1,54%
5,30 5,37
1.133.782
Gem. 1,5M
-24%
Unibail-Rodamco
205,00 17:05
204,950
Bied
205,0017:05
205,050
Laat
+6,35
+3,20%
199,85 205,45
347.717
Gem. 459,3K
-24%
Unilever Cert.
32,15 17:05
32,145
Bied
32,1517:05
32,150
Laat
+1,03
+3,31%
31,26 32,15
5.404.125
Gem. 6,4M
-15%
Wolters Kluwer
24,60 17:05
24,585
Bied
24,6017:05
24,595
Laat
+0,70
+2,91%
24,06 24,64
815.223
Gem. 1,2M
-29%