Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
396,12 18:05
-0,77
-0,19%
393,45 396,49
Aegon
6,20 17:35
6,200
Bied
6,2017:35
6,203
Laat
0,00
-0,05%
6,16 6,22
4.242.545
Gem. 10,8M
-61%
Ahold
12,51 17:35
12,500
Bied
12,5117:35
12,505
Laat
-0,06
-0,44%
12,47 12,55
2.063.584
Gem. 4M
-49%
Akzo Nobel
51,14 17:35
51,130
Bied
51,1417:35
51,140
Laat
-0,47
-0,91%
50,50 51,30
754.709
Gem. 1,5M
-50%
ArcelorMittal
10,16 17:36
10,160
Bied
10,1617:36
10,165
Laat
+0,06
+0,59%
10,01 10,22
6.921.564
Gem. 16,1M
-57%
ASML
74,68 17:35
74,680
Bied
74,6817:35
74,700
Laat
+0,38
+0,51%
73,76 74,85
1.213.364
Gem. 2,4M
-49%
Boskalis
41,77 17:35
41,655
Bied
41,7717:35
41,770
Laat
-0,42
-0,98%
41,59 42,11
350.089
Gem. 567,5K
-38%
Corio
37,28 17:35
37,245
Bied
37,2817:35
37,285
Laat
+0,02
+0,04%
37,02 37,37
538.275
Gem. 418,1K
+29%
Delta Lloyd
17,63 17:35
17,620
Bied
17,6317:35
17,630
Laat
-0,11
-0,59%
17,52 17,74
596.629
Gem. 1,1M
-45%
DSM
47,15 17:35
47,135
Bied
47,1517:35
47,160
Laat
-0,45
-0,95%
46,90 47,45
684.072
Gem. 1,1M
-40%
Fugro
19,52 17:35
19,510
Bied
19,5217:35
19,515
Laat
-0,29
-1,46%
19,16 19,93
1.449.717
Gem. 1,3M
+11%
Gemalto
60,00 17:35
60,000
Bied
60,0017:35
60,020
Laat
-0,24
-0,40%
59,51 62,20
834.532
Gem. 2M
-57%
Heineken
56,90 17:35
56,880
Bied
56,9017:35
56,910
Laat
-0,15
-0,26%
56,35 57,04
599.847
Gem. 1,3M
-54%
ING
11,29 17:37
11,285
Bied
11,2917:37
11,290
Laat
-0,03
-0,27%
11,11 11,33
19.562.201
Gem. 33,1M
-41%
KPN
2,39 17:35
2,390
Bied
2,3917:35
2,393
Laat
+0,08
+3,37%
2,30 2,40
21.599.153
Gem. 18,8M
+15%
OCI
26,16 17:35
26,155
Bied
26,1617:35
26,160
Laat
+0,51
+1,99%
25,60 26,29
281.798
Gem. 355K
-21%
Philips Koninklijke
21,23 17:35
21,230
Bied
21,2317:35
21,240
Laat
+0,09
+0,43%
21,00 21,32
3.757.004
Gem. 6,6M
-43%
Randstad
33,90 17:35
33,895
Bied
33,9017:35
33,915
Laat
-0,86
-2,46%
33,70 34,74
622.181
Gem. 1,2M
-46%
Reed Elsevier
17,35 17:35
17,340
Bied
17,3517:35
17,350
Laat
-0,02
-0,09%
17,25 17,39
2.744.768
Gem. 3,5M
-20%
Royal Dutch Shell A
27,88 17:39
27,875
Bied
27,8817:39
27,890
Laat
-0,13
-0,45%
27,68 28,11
6.411.694
Gem. 12,4M
-48%
SBM Offshore
10,42 17:35
10,415
Bied
10,4217:35
10,430
Laat
-0,14
-1,33%
10,31 10,55
1.206.301
Gem. 2,3M
-47%
TNT Express
4,83 17:35
4,820
Bied
4,8317:35
4,834
Laat
-0,01
-0,10%
4,76 4,86
1.512.294
Gem. 2,9M
-49%
Unibail-Rodamco
195,05 17:35
195,050
Bied
195,0517:35
195,200
Laat
-0,40
-0,20%
193,60 196,15
252.847
Gem. 628,3K
-60%
Unilever Cert.
29,25 17:35
29,250
Bied
29,2517:35
29,255
Laat
-0,23
-0,76%
29,02 29,38
6.280.716
Gem. 7,7M
-18%
Wolters Kluwer
20,38 17:35
20,370
Bied
20,3817:35
20,390
Laat
-0,06
-0,29%
20,32 20,47
527.347
Gem. 1,2M
-56%
Ziggo
38,11 17:35
38,100
Bied
38,1117:35
38,110
Laat
+0,44
+1,15%
37,41 38,13
352.810
Gem. 582,2K
-39%