Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
441,20 18:05
+1,52
+0,35%
441,60 438,91
Aalberts
30,010 17:35
30,010
Bied
30,01017:35
30,055
Laat
+0,090
+0,30%
30,195 29,895
188.637
Gem. 289,1K
-35%
ABN AMRO
18,895 17:36
18,830
Bied
18,89517:36
18,910
Laat
+0,225
+1,21%
18,930 18,560
486.397
Gem. 950,9K
-49%
Aegon
5,085 17:35
5,074
Bied
5,08517:35
5,085
Laat
+0,073
+1,46%
5,093 5,001
6.341.876
Gem. 9,4M
-33%
Ahold
19,020 17:35
19,015
Bied
19,02017:35
19,030
Laat
+0,020
+0,11%
19,050 18,910
1.319.566
Gem. 2,9M
-54%
Akzo Nobel
62,200 17:35
62,160
Bied
62,20017:35
62,240
Laat
+0,310
+0,50%
62,500 61,930
265.084
Gem. 741,5K
-64%
Altice
13,235 17:35
13,210
Bied
13,23517:35
13,245
Laat
-0,015
-0,11%
13,340 13,095
646.988
Gem. 1,2M
-45%
ArcelorMittal
4,859 17:36
4,859
Bied
4,85917:36
4,864
Laat
-0,073
-1,48%
4,969 4,720
15.696.244
Gem. 28,9M
-46%
ASML
84,830 17:38
84,750
Bied
84,83017:38
84,830
Laat
+0,430
+0,51%
85,280 83,910
920.555
Gem. 1,5M
-38%
Boskalis
36,825 17:35
36,670
Bied
36,82517:35
36,830
Laat
+0,420
+1,15%
36,835 36,210
255.668
Gem. 337,5K
-24%
DSM
53,300 17:36
53,270
Bied
53,30017:36
53,300
Laat
-0,260
-0,49%
53,800 53,080
550.485
Gem. 1M
-45%
Gemalto
57,170 17:35
57,050
Bied
57,17017:35
57,200
Laat
+0,370
+0,65%
57,400 56,280
328.016
Gem. 709,2K
-54%
Heineken
82,050 17:35
82,030
Bied
82,05017:35
82,070
Laat
+0,200
+0,24%
82,480 81,710
337.244
Gem. 822,6K
-59%
ING
10,735 17:39
10,730
Bied
10,73517:39
10,735
Laat
+0,040
+0,37%
10,790 10,605
8.437.881
Gem. 16,9M
-50%
KPN
3,414 17:35
3,407
Bied
3,41417:35
3,415
Laat
-0,021
-0,61%
3,467 3,405
7.630.638
Gem. 14,7M
-48%
NN Group
30,500 17:35
30,490
Bied
30,50017:35
30,505
Laat
+0,240
+0,79%
30,525 30,090
390.774
Gem. 1,1M
-66%
Philips Koninklijke
23,910 17:35
23,880
Bied
23,91017:35
23,910
Laat
-0,090
-0,38%
24,080 23,820
1.831.656
Gem. 3,4M
-46%
Randstad
46,730 17:35
46,705
Bied
46,73017:35
46,745
Laat
-0,175
-0,37%
47,310 46,575
349.895
Gem. 1M
-66%
RELX
14,745 17:35
14,730
Bied
14,74517:35
14,750
Laat
+0,090
+0,61%
14,765 14,615
720.071
Gem. 2,5M
-71%
Royal Dutch Shell A
22,970 17:38
22,965
Bied
22,97017:38
22,970
Laat
-0,030
-0,13%
23,155 22,820
4.045.525
Gem. 9,5M
-57%
SBM Offshore
11,455 17:35
11,420
Bied
11,45517:35
11,455
Laat
-0,240
-2,05%
11,780 11,310
543.505
Gem. 928,5K
-41%
TNT Express
7,985 17:36
7,985
Bied
7,98517:36
7,987
Laat
+0,058
+0,73%
7,988 7,981
1.876.449
Gem. 1,2M
+54%
Unibail-Rodamco
237,650 17:35
237,400
Bied
237,65017:35
237,650
Laat
+3,650
+1,56%
238,050 234,000
143.190
Gem. 258,8K
-45%
Unilever Cert.
38,720 17:36
38,690
Bied
38,72017:36
38,720
Laat
+0,355
+0,93%
38,760 38,330
2.229.277
Gem. 4,8M
-54%
Vopak
47,295 17:35
47,225
Bied
47,29517:35
47,295
Laat
-0,150
-0,32%
47,595 47,130
242.529
Gem. 440K
-45%
Wolters Kluwer
33,275 17:35
33,260
Bied
33,27517:35
33,275
Laat
+0,040
+0,12%
33,435 33,190
433.019
Gem. 805,5K
-46%