Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
396,7617:35
+0,77
+0,19%
393,81 396,91
Aegon
6,3617:35
6,358
Bied
6,3617:35
6,359
Laat
+0,09
+1,42%
6,29 6,38
5.747.452
Gem. 7,1M
-18%
Ahold
14,0017:35
13,985
Bied
14,0017:35
13,995
Laat
+0,04
+0,25%
13,88 14,02
2.507.484
Gem. 3,3M
-24%
Akzo Nobel
53,5517:35
53,550
Bied
53,5517:35
53,580
Laat
-3,31
-5,82%
52,80 55,17
2.646.877
Gem. 714,6K
+270%
ArcelorMittal
11,7117:35
11,705
Bied
11,7117:35
11,710
Laat
+0,03
+0,26%
11,60 11,75
4.889.425
Gem. 8,6M
-43%
ASML
59,0817:35
59,080
Bied
59,0817:35
59,100
Laat
+0,58
+0,99%
58,59 59,50
3.041.612
Gem. 1,9M
+63%
Boskalis
40,0417:35
40,015
Bied
40,0417:35
40,050
Laat
-0,15
-0,37%
39,74 40,27
319.816
Gem. 365,9K
-13%
Corio
34,7217:35
34,705
Bied
34,7217:35
34,720
Laat
+0,37
+1,08%
34,41 34,97
677.245
Gem. 440,4K
+54%
Delta Lloyd
18,5617:35
18,560
Bied
18,5617:35
18,565
Laat
+0,26
+1,42%
18,30 18,66
925.613
Gem. 1,2M
-20%
DSM
49,6217:35
49,600
Bied
49,6217:35
49,620
Laat
+0,22
+0,45%
49,18 49,66
453.502
Gem. 784K
-42%
Fugro
45,4717:35
45,455
Bied
45,4717:35
45,470
Laat
+0,04
+0,09%
45,00 45,54
409.946
Gem. 460,2K
-11%
Gemalto
84,5917:35
84,550
Bied
84,5917:35
84,590
Laat
+2,10
+2,55%
82,40 84,90
264.382
Gem. 417,1K
-37%
Heineken
51,4817:35
51,470
Bied
51,4817:35
51,510
Laat
-0,26
-0,50%
51,00 51,68
824.880
Gem. 875K
-6%
ING
10,0517:35
10,045
Bied
10,0517:35
10,050
Laat
+0,14
+1,37%
9,89 10,09
17.513.083
Gem. 27,6M
-36%
KPN
2,4717:35
2,465
Bied
2,4717:35
2,467
Laat
+0,06
+2,28%
2,41 2,48
19.120.942
Gem. 20M
-4%
OCI
31,4517:35
31,445
Bied
31,4517:35
31,480
Laat
-0,04
-0,11%
31,40 31,82
103.249
Gem. 154,2K
-33%
Philips Koninklijke
24,9417:35
24,925
Bied
24,9417:35
24,935
Laat
-0,38
-1,50%
24,79 25,45
5.571.652
Gem. 2,9M
+90%
Randstad
40,9817:35
40,975
Bied
40,9817:35
41,000
Laat
+0,18
+0,43%
40,64 41,18
632.593
Gem. 856,3K
-26%
Reed Elsevier
15,0017:35
15,000
Bied
15,0017:35
15,005
Laat
+0,16
+1,08%
14,85 15,04
3.954.941
Gem. 2,1M
+86%
Royal Dutch Shell A
27,2417:35
27,240
Bied
27,2417:35
27,245
Laat
+0,15
+0,55%
26,93 27,24
6.047.228
Gem. 6,1M
-2%
SBM Offshore
12,9617:35
12,955
Bied
12,9617:35
12,970
Laat
+0,01
+0,08%
12,86 13,07
1.194.847
Gem. 1,6M
-24%
TNT Express
6,6817:35
6,681
Bied
6,6817:35
6,691
Laat
+0,10
+1,55%
6,57 6,72
1.466.030
Gem. 1,5M
-3%
Unibail-Rodamco
190,3017:35
190,300
Bied
190,3017:35
190,350
Laat
+0,65
+0,34%
189,20 191,75
275.122
Gem. 337,5K
-18%
Unilever Cert.
30,5417:35
30,535
Bied
30,5417:35
30,540
Laat
-0,16
-0,52%
30,09 30,80
5.903.175
Gem. 4,5M
+31%
Wolters Kluwer
20,6717:35
20,665
Bied
20,6717:35
20,670
Laat
+0,45
+2,20%
20,23 20,71
1.463.834
Gem. 896,8K
+63%
Ziggo
31,2017:35
31,200
Bied
31,2017:35
31,205
Laat
+0,30
+0,97%
30,68 31,20
680.115
Gem. 831,4K
-18%