Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
447,87 31 mei
-3,92
-0,87%
453,07 447,31
Aalberts
31,710 31 mei
+0,155
+0,49%
31,805 31,465
278.246
Gem. 192,3K
+45%
ABN AMRO
18,305 31 mei
-0,295
-1,59%
18,770 18,160
15.360.775
Gem. 3,3M
+362%
Aegon
4,620 31 mei
-0,002
-0,04%
4,648 4,585
11.505.413
Gem. 7,1M
+62%
Ahold
19,910 31 mei
-0,160
-0,80%
20,240 19,835
4.438.786
Gem. 2,6M
+70%
Akzo Nobel
61,000 31 mei
-1,000
-1,61%
62,160 60,990
1.040.308
Gem. 843,5K
+23%
Altice
15,490 31 mei
0,000
0,00%
15,990 15,380
2.083.056
Gem. 1,2M
+81%
ArcelorMittal
4,420 31 mei
+0,163
+3,83%
4,459 4,321
32.170.502
Gem. 22,9M
+40%
ASML
89,400 31 mei
-0,080
-0,09%
89,920 88,980
2.236.109
Gem. 1,2M
+88%
Boskalis
32,550 31 mei
-0,815
-2,44%
33,520 32,465
651.004
Gem. 415,8K
+57%
DSM
53,490 31 mei
-0,280
-0,52%
53,950 53,490
744.271
Gem. 468,4K
+59%
Gemalto
54,930 31 mei
-0,580
-1,04%
55,510 54,720
375.253
Gem. 293,7K
+28%
Heineken
83,470 31 mei
-0,460
-0,55%
84,350 83,140
797.626
Gem. 557,8K
+43%
ING
11,195 31 mei
-0,215
-1,88%
11,500 11,145
17.201.475
Gem. 15M
+15%
KPN
3,567 31 mei
-0,002
-0,06%
3,603 3,556
22.490.562
Gem. 10,2M
+119%
NN Group
30,015 31 mei
+0,520
+1,76%
30,015 29,435
5.397.379
Gem. 2,5M
+115%
Philips Koninklijke
24,220 31 mei
-0,085
-0,35%
24,375 24,165
3.796.776
Gem. 2,9M
+33%
Randstad
48,545 31 mei
+0,235
+0,49%
48,570 47,830
1.293.915
Gem. 595,3K
+117%
RELX
15,585 31 mei
-0,035
-0,22%
15,660 15,535
4.078.321
Gem. 2,1M
+98%
Royal Dutch Shell A
21,960 31 mei
-0,360
-1,61%
22,355 21,960
8.519.585
Gem. 6,7M
+26%
SBM Offshore
10,620 31 mei
-0,035
-0,33%
10,700 10,565
1.829.142
Gem. 1,5M
+26%
TNT Express
7,986 31 mei
-0,009
-0,11%
8,000 7,986
1.296.782
Gem. 944K
+37%
Unibail-Rodamco
241,900 31 mei
-2,850
-1,16%
245,250 241,900
313.656
Gem. 223,6K
+40%
Unilever Cert.
40,365 31 mei
-0,515
-1,26%
40,950 40,305
5.062.809
Gem. 3,2M
+56%
Vopak
46,830 31 mei
-0,070
-0,15%
47,180 46,720
535.342
Gem. 306,6K
+75%
Wolters Kluwer
35,825 31 mei
-0,240
-0,67%
36,105 35,795
1.278.474
Gem. 785,8K
+63%