Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
397,3423 apr
-0,96
-0,24%
396,89 398,16
Aegon
6,4623 apr
6,456
Bied
6,4623 apr
6,458
Laat
+0,02
+0,26%
6,43 6,51
4.132.727
Gem. 5,9M
-30%
Ahold
13,6323 apr
13,625
Bied
13,6323 apr
13,630
Laat
-0,13
-0,91%
13,54 13,77
2.839.428
Gem. 2,9M
-3%
Akzo Nobel
54,3723 apr
54,370
Bied
54,3723 apr
54,380
Laat
-0,56
-1,02%
54,22 55,14
552.953
Gem. 2,4M
-77%
ArcelorMittal
11,8823 apr
11,870
Bied
11,8823 apr
11,880
Laat
+0,03
+0,21%
11,77 11,88
4.856.273
Gem. 5,1M
-5%
ASML
59,4623 apr
59,460
Bied
59,4623 apr
59,470
Laat
-0,06
-0,10%
58,68 59,91
2.044.190
Gem. 2,9M
-29%
Boskalis
40,8223 apr
40,815
Bied
40,8223 apr
40,820
Laat
+0,11
+0,27%
40,56 40,85
176.012
Gem. 311,6K
-44%
Corio
33,3023 apr
33,295
Bied
33,3023 apr
33,300
Laat
-1,82
-5,17%
32,99 33,54
751.666
Gem. 684,6K
+10%
Delta Lloyd
18,9723 apr
18,965
Bied
18,9723 apr
18,970
Laat
+0,05
+0,26%
18,71 19,01
581.606
Gem. 888,2K
-35%
DSM
50,0123 apr
49,980
Bied
50,0123 apr
50,010
Laat
-0,26
-0,52%
49,70 50,32
556.127
Gem. 508,4K
+9%
Fugro
46,4523 apr
46,420
Bied
46,4523 apr
46,465
Laat
+0,18
+0,38%
45,98 46,50
363.140
Gem. 417,6K
-13%
Gemalto
84,4523 apr
84,450
Bied
84,4523 apr
84,460
Laat
-0,78
-0,92%
84,36 85,86
253.908
Gem. 280,7K
-10%
Heineken
51,1723 apr
51,170
Bied
51,1723 apr
51,220
Laat
-0,48
-0,93%
51,08 51,63
848.492
Gem. 801,4K
+6%
ING
10,1523 apr
10,150
Bied
10,1523 apr
10,155
Laat
-0,03
-0,25%
10,15 10,27
12.169.301
Gem. 17,2M
-29%
KPN
2,5023 apr
2,495
Bied
2,5023 apr
2,500
Laat
+0,00
+0,04%
2,49 2,51
11.572.709
Gem. 18,7M
-38%
OCI
31,7023 apr
31,640
Bied
31,7023 apr
31,740
Laat
-0,01
-0,02%
31,55 31,87
113.787
Gem. 106,7K
+7%
Philips Koninklijke
23,4423 apr
23,435
Bied
23,4423 apr
23,440
Laat
-0,32
-1,35%
23,32 23,65
5.410.635
Gem. 6,7M
-19%
Randstad
43,7123 apr
43,685
Bied
43,7123 apr
43,710
Laat
+2,16
+5,19%
41,32 43,89
1.849.589
Gem. 641K
+189%
Reed Elsevier
14,9823 apr
14,965
Bied
14,9823 apr
14,975
Laat
-0,12
-0,79%
14,93 15,30
2.582.110
Gem. 3,8M
-31%
Royal Dutch Shell A
27,2723 apr
27,265
Bied
27,2723 apr
27,275
Laat
-0,03
-0,11%
27,21 27,38
3.933.854
Gem. 6M
-35%
SBM Offshore
12,8623 apr
12,855
Bied
12,8623 apr
12,870
Laat
-0,44
-3,31%
12,83 13,25
1.544.623
Gem. 1,2M
+33%
TNT Express
6,7623 apr
6,756
Bied
6,7623 apr
6,759
Laat
-0,05
-0,68%
6,71 6,79
910.792
Gem. 1,5M
-37%
Unibail-Rodamco
192,8023 apr
192,800
Bied
192,8023 apr
192,850
Laat
+1,80
+0,94%
191,80 194,00
361.222
Gem. 279,3K
+29%
Unilever Cert.
30,6923 apr
30,665
Bied
30,6923 apr
30,700
Laat
+0,01
+0,03%
30,55 30,79
4.904.628
Gem. 5,7M
-13%
Wolters Kluwer
20,8123 apr
20,810
Bied
20,8123 apr
20,815
Laat
-0,21
-0,98%
20,80 21,20
1.123.197
Gem. 1,5M
-24%
Ziggo
31,6223 apr
31,555
Bied
31,6223 apr
31,640
Laat
+0,08
+0,24%
31,37 31,67
329.136
Gem. 639K
-48%