Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
413,13 29 aug
+0,99
+0,24%
410,08 413,34
Aegon
6,02 29 aug
6,013
Bied
6,0229 aug
6,017
Laat
+0,05
+0,77%
5,97 6,03
6.317.747
Gem. 7,5M
-16%
Ahold
13,00 29 aug
12,990
Bied
13,0029 aug
13,000
Laat
+0,01
+0,08%
12,86 13,04
3.709.606
Gem. 2,4M
+52%
Akzo Nobel
53,79 29 aug
53,760
Bied
53,7929 aug
53,790
Laat
+0,34
+0,64%
53,12 53,79
620.586
Gem. 421,5K
+47%
ArcelorMittal
11,08 29 aug
11,065
Bied
11,0829 aug
11,075
Laat
+0,15
+1,37%
10,90 11,08
8.453.114
Gem. 8,7M
-3%
ASML
72,81 29 aug
72,810
Bied
72,8129 aug
72,820
Laat
+0,26
+0,36%
71,99 72,95
895.927
Gem. 875,2K
+2%
Boskalis
43,80 29 aug
43,680
Bied
43,8029 aug
43,795
Laat
+0,40
+0,91%
43,33 43,80
324.654
Gem. 275,9K
+18%
Corio
40,89 29 aug
40,835
Bied
40,8929 aug
40,885
Laat
+0,02
+0,05%
40,50 40,93
273.375
Gem. 258,5K
+6%
Delta Lloyd
18,34 29 aug
18,320
Bied
18,3429 aug
18,340
Laat
+0,14
+0,74%
18,20 18,44
827.239
Gem. 755,4K
+10%
DSM
50,82 29 aug
50,810
Bied
50,8229 aug
50,820
Laat
+0,02
+0,04%
50,46 51,00
442.076
Gem. 546,1K
-19%
Fugro
27,61 29 aug
27,570
Bied
27,6129 aug
27,610
Laat
+0,04
+0,15%
27,21 27,75
583.928
Gem. 451,7K
+29%
Gemalto
74,51 29 aug
74,480
Bied
74,5129 aug
74,510
Laat
-1,26
-1,66%
74,01 76,50
656.116
Gem. 515,2K
+27%
Heineken
57,90 29 aug
57,900
Bied
57,9029 aug
57,910
Laat
+0,31
+0,54%
57,38 57,90
699.158
Gem. 709,1K
-1%
ING
10,47 29 aug
10,465
Bied
10,4729 aug
10,470
Laat
+0,02
+0,19%
10,41 10,52
13.147.020
Gem. 12,9M
+2%
KPN
2,53 29 aug
2,525
Bied
2,5329 aug
2,526
Laat
+0,04
+1,65%
2,49 2,53
13.406.943
Gem. 6,6M
+102%
OCI
25,44 29 aug
25,420
Bied
25,4429 aug
25,455
Laat
-0,74
-2,81%
25,30 26,33
360.145
Gem. 155,2K
+132%
Philips Koninklijke
23,19 29 aug
23,190
Bied
23,1929 aug
23,205
Laat
-0,10
-0,43%
22,96 23,34
2.526.314
Gem. 2M
+29%
Randstad
36,95 29 aug
36,930
Bied
36,9529 aug
36,950
Laat
+0,54
+1,48%
36,55 37,18
667.825
Gem. 563,4K
+19%
Reed Elsevier
17,35 29 aug
17,335
Bied
17,3529 aug
17,350
Laat
-0,12
-0,66%
17,23 17,50
1.364.769
Gem. 1,2M
+13%
Royal Dutch Shell A
30,74 29 aug
30,735
Bied
30,7429 aug
30,740
Laat
+0,03
+0,08%
30,57 30,81
4.281.933
Gem. 3,6M
+20%
SBM Offshore
11,66 29 aug
11,655
Bied
11,6629 aug
11,660
Laat
+0,09
+0,73%
11,51 11,66
1.462.596
Gem. 2M
-26%
TNT Express
5,69 29 aug
5,685
Bied
5,6929 aug
5,688
Laat
-0,04
-0,61%
5,65 5,74
920.587
Gem. 1,1M
-14%
Unibail-Rodamco
204,40 29 aug
204,250
Bied
204,4029 aug
204,400
Laat
+0,50
+0,25%
202,50 205,30
249.581
Gem. 270,9K
-8%
Unilever Cert.
31,64 29 aug
31,635
Bied
31,6429 aug
31,640
Laat
+0,17
+0,52%
31,31 31,66
3.637.155
Gem. 3,2M
+15%
Wolters Kluwer
21,08 29 aug
21,075
Bied
21,0829 aug
21,085
Laat
-0,05
-0,24%
20,90 21,17
593.089
Gem. 410,2K
+45%
Ziggo
36,20 29 aug
36,095
Bied
36,2029 aug
36,215
Laat
-0,10
-0,28%
36,10 36,45
445.667
Gem. 507K
-12%