Login
 

Koers » Aandelen » Amsterdam » AEX

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
AEX
402,67 09:31
-1,62
-0,40%
402,00 404,62
Aegon
6,08 09:31
6,082
Bied
6,0809:31
6,086
Laat
-0,01
-0,10%
6,07 6,12
494.995
Gem. 6,5M
-92%
Ahold
13,06 09:30
13,040
Bied
13,0609:30
13,060
Laat
0,00
0,00%
13,04 13,11
192.917
Gem. 2,2M
-91%
Akzo Nobel
53,71 09:31
53,700
Bied
53,7109:31
53,750
Laat
-0,18
-0,33%
53,62 54,30
95.044
Gem. 543,1K
-83%
ArcelorMittal
10,87 09:31
10,860
Bied
10,8709:31
10,870
Laat
-0,51
-4,44%
10,81 11,02
3.018.125
Gem. 7M
-57%
ASML
70,40 09:31
70,380
Bied
70,4009:31
70,440
Laat
-0,36
-0,51%
70,12 70,85
102.779
Gem. 2M
-95%
Boskalis
39,68 09:30
39,655
Bied
39,6809:30
39,690
Laat
-0,26
-0,65%
39,56 39,82
18.079
Gem. 192,6K
-91%
Corio
39,55 09:31
39,545
Bied
39,5509:31
39,590
Laat
-0,18
-0,44%
39,48 39,78
30.676
Gem. 622,8K
-95%
Delta Lloyd
17,20 09:31
17,195
Bied
17,2009:31
17,205
Laat
-0,07
-0,38%
17,17 17,32
54.623
Gem. 849,1K
-94%
DSM
51,40 09:31
51,370
Bied
51,4009:31
51,420
Laat
-0,28
-0,54%
51,18 51,56
29.527
Gem. 585,5K
-95%
Fugro
28,95 09:31
28,940
Bied
28,9509:31
28,970
Laat
+0,14
+0,47%
28,74 29,11
64.846
Gem. 784,4K
-92%
Gemalto
72,47 09:31
72,480
Bied
72,4709:31
72,540
Laat
-0,49
-0,67%
72,18 73,12
20.432
Gem. 362,9K
-94%
Heineken
52,73 09:30
52,740
Bied
52,7309:30
52,770
Laat
+0,17
+0,32%
52,43 52,96
48.854
Gem. 598,3K
-92%
ING
9,71 09:31
9,707
Bied
9,7109:31
9,713
Laat
-0,04
-0,39%
9,70 9,80
2.075.480
Gem. 14M
-85%
KPN
2,37 09:31
2,371
Bied
2,3709:31
2,373
Laat
-0,01
-0,55%
2,37 2,38
519.712
Gem. 18,4M
-97%
OCI
28,47 09:28
28,460
Bied
28,4709:28
28,485
Laat
-0,10
-0,33%
28,23 28,58
15.761
Gem. 123K
-87%
Philips Koninklijke
23,11 09:31
23,090
Bied
23,1109:31
23,100
Laat
+0,03
+0,11%
23,02 23,14
257.063
Gem. 2,4M
-89%
Randstad
36,67 09:31
36,675
Bied
36,6709:31
36,700
Laat
-0,40
-1,08%
36,51 37,11
68.171
Gem. 658,7K
-90%
Reed Elsevier
16,82 09:30
16,805
Bied
16,8209:30
16,820
Laat
-0,01
-0,06%
16,80 16,89
90.790
Gem. 2M
-95%
Royal Dutch Shell A
30,64 09:31
30,640
Bied
30,6409:31
30,650
Laat
-0,16
-0,52%
30,57 30,89
783.756
Gem. 3,9M
-80%
SBM Offshore
9,99 09:31
9,985
Bied
9,9909:31
9,998
Laat
-0,06
-0,62%
9,94 10,08
162.473
Gem. 899,4K
-82%
TNT Express
6,03 09:31
6,030
Bied
6,0309:31
6,035
Laat
0,00
0,00%
5,99 6,04
204.999
Gem. 2,7M
-92%
Unibail-Rodamco
199,40 09:31
199,250
Bied
199,4009:31
199,450
Laat
-1,25
-0,62%
198,75 200,70
24.386
Gem. 272,9K
-91%
Unilever Cert.
30,84 09:31
30,845
Bied
30,8409:31
30,855
Laat
+0,03
+0,08%
30,79 30,97
341.492
Gem. 4,3M
-92%
Wolters Kluwer
20,61 09:31
20,615
Bied
20,6109:31
20,640
Laat
-0,09
-0,43%
20,61 20,73
70.982
Gem. 596,9K
-88%
Ziggo
33,74 09:31
33,725
Bied
33,7409:31
33,765
Laat
+0,05
+0,15%
33,54 33,77
19.843
Gem. 339,3K
-94%