Login
 

Koers » Aandelen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
450,06 14:16
-2,92
-0,64%
453,41 448,62
Aalberts
29,635 13:59
29,610
Bied
29,63513:59
29,630
Laat
+0,610
+2,10%
30,390 29,320
333.851
Gem. 249,5K
+34%
ABN AMRO
16,275 14:01
16,270
Bied
16,27514:01
16,280
Laat
-0,095
-0,58%
16,460 16,140
539.278
Gem. 1,1M
-51%
Aegon
3,575 14:00
3,575
Bied
3,57514:00
3,577
Laat
-0,044
-1,22%
3,663 3,563
5.379.809
Gem. 9M
-40%
Ahold Delhaize
21,605 14:01
21,600
Bied
21,60514:01
21,605
Laat
-0,075
-0,35%
21,950 21,605
1.892.839
Gem. 4,3M
-56%
Akzo Nobel
58,110 14:01
58,110
Bied
58,11014:01
58,120
Laat
-0,120
-0,21%
59,030 58,110
245.305
Gem. 576,5K
-57%
Altice
13,390 14:01
13,385
Bied
13,39014:01
13,395
Laat
+0,060
+0,45%
13,600 13,280
527.758
Gem. 1,1M
-51%
ArcelorMittal
5,517 14:01
5,514
Bied
5,51714:01
5,517
Laat
+0,043
+0,79%
5,628 5,380
7.980.619
Gem. 19,5M
-59%
ASML
98,700 14:01
98,680
Bied
98,70014:01
98,700
Laat
-0,490
-0,49%
99,920 98,270
439.453
Gem. 983,5K
-55%
Boskalis
32,605 14:00
32,585
Bied
32,60514:00
32,605
Laat
-0,310
-0,94%
33,255 32,595
243.191
Gem. 344,5K
-29%
DSM
57,140 14:00
57,140
Bied
57,14014:00
57,160
Laat
-0,090
-0,16%
57,750 56,830
248.320
Gem. 536,5K
-54%
Galapagos
49,810 13:57
49,795
Bied
49,81013:57
49,835
Laat
+0,795
+1,62%
50,120 48,820
130.335
Gem. 189,5K
-31%
Gemalto
58,630 13:57
58,620
Bied
58,63013:57
58,650
Laat
+0,350
+0,60%
59,540 58,300
121.044
Gem. 264,4K
-54%
Heineken
84,070 14:01
84,060
Bied
84,07014:01
84,080
Laat
+0,270
+0,32%
84,280 83,220
235.031
Gem. 522,5K
-55%
ING
9,810 14:01
9,808
Bied
9,81014:01
9,811
Laat
-0,139
-1,40%
10,000 9,784
7.439.660
Gem. 14M
-47%
KPN
2,969 14:00
2,967
Bied
2,96914:00
2,969
Laat
+0,027
+0,92%
3,013 2,925
8.042.021
Gem. 14,2M
-43%
NN Group
24,010 14:01
24,005
Bied
24,01014:01
24,015
Laat
-0,080
-0,33%
24,290 23,935
352.381
Gem. 1,1M
-67%
Philips Koninklijke
24,095 14:01
24,075
Bied
24,09514:01
24,085
Laat
-0,165
-0,68%
24,415 24,000
1.831.974
Gem. 3,8M
-51%
Randstad
37,810 14:01
37,815
Bied
37,81014:01
37,830
Laat
-0,345
-0,90%
38,645 37,725
394.802
Gem. 969,8K
-59%
RELX
16,350 14:01
16,350
Bied
16,35014:01
16,355
Laat
+0,465
+2,93%
16,385 16,045
1.397.015
Gem. 1,5M
-7%
Royal Dutch Shell A
23,590 14:01
23,585
Bied
23,59014:01
23,590
Laat
-0,900
-3,67%
23,860 23,430
12.359.210
Gem. 7,3M
+68%
SBM Offshore
12,305 14:01
12,300
Bied
12,30514:01
12,310
Laat
-0,045
-0,36%
12,495 12,290
1.217.607
Gem. 1,9M
-37%
Unibail-Rodamco
243,550 14:01
243,500
Bied
243,55014:01
243,600
Laat
+0,500
+0,21%
245,100 240,600
89.547
Gem. 291,9K
-69%
Unilever Cert.
41,410 14:01
41,405
Bied
41,41014:01
41,410
Laat
-0,140
-0,34%
41,680 41,140
1.317.382
Gem. 3,5M
-62%
Vopak
45,475 14:00
45,440
Bied
45,47514:00
45,460
Laat
+0,075
+0,17%
46,010 45,360
189.910
Gem. 229,3K
-17%
Wolters Kluwer
37,830 14:01
37,830
Bied
37,83014:01
37,840
Laat
+0,210
+0,56%
37,900 37,600
436.987
Gem. 715,5K
-39%