|
Monster Beverage ...
|
|
69,51
|
73,01
|
|
|
Alexion Pharma
|
93,10
22:00
|
90,77
|
93,37
|
|
|
Dollar Tree Inc
|
101,71
22:00
|
99,42
|
101,72
|
|
|
Seagate Technology
|
|
25,78
|
27,10
|
|
|
Bed Bath & Beyond
|
72,47
22:00
|
71,22
|
72,49
|
|
|
Mylan Inc/PA
|
21,28
22:00
|
20,90
|
21,32
|
|
|
Infosys Ltd
|
|
42,40
|
43,40
|
|
|
Perrigo Co
|
102,92
22:00
|
100,81
|
102,93
|
|
|
Costco Wholesale
|
84,48
22:00
|
83,48
|
85,27
|
|
|
Randgold Resources
|
|
78,94
|
81,72
|
|
|
Stericycle
|
86,80
22:00
|
85,26
|
86,81
|
|
|
Celgene Corp
|
69,91
22:00
|
68,30
|
69,92
|
|
|
Sigma-Aldrich
|
71,60
22:00
|
70,49
|
71,85
|
|
|
Amgen Inc.
|
|
68,31
|
69,14
|
|
|
News Corp-Cl.A
|
19,38
22:00
|
19,12
|
19,52
|
|
|
Gilead Sciences
|
|
50,02
|
50,71
|
|
|
Intel Corp
|
|
25,31
|
25,78
|
|
|
Vodafone Group Plc
|
|
26,86
|
27,15
|
|
|
Paychex Inc.
|
|
30,15
|
30,59
|
|
|
Henry Schein Inc.
|
75,05
22:00
|
74,02
|
75,49
|
|
|
Ross Stores Inc
|
62,42
22:00
|
61,76
|
62,65
|
|
|
Automatic Data Proc.
|
53,15
22:00
|
52,70
|
53,36
|
|
|
Comcast Corp. 'A'
|
28,93
22:00
|
28,69
|
29,17
|
|
|
DIRECTV
|
|
45,97
|
46,70
|
|
|
Fiserv
|
66,96
22:00
|
66,36
|
67,14
|
|
|
Fastenal Co
|
44,36
22:00
|
43,75
|
44,48
|
|
|
Teva Pharmaceuticals
|
|
38,22
|
40,03
|
|
|
DENTSPLY Int.
|
38,11
22:00
|
37,74
|
38,55
|
|
|
Vertex Pharmaceut.
|
64,09
22:00
|
62,20
|
64,09
|
|
|
Life Technologies
|
|
41,59
|
42,29
|
|
|
Virgin Media Inc
|
|
21,59
|
22,01
|
|
|
Intuitive Surgical
|
531,50
22:00
|
522,97
|
534,66
|
|
|
Biogen IDEC
|
131,65
22:00
|
130,83
|
132,62
|
|
|
Whole Foods Market
|
86,42
22:00
|
85,42
|
86,42
|
|
|
Sirius XM Radio Inc
|
|
1,95
|
1,99
|
|
|
Apollo Group Inc.
|
32,51
22:00
|
32,28
|
32,59
|
|
|
eBay Inc
|
|
39,24
|
40,66
|
|
|
Express Scripts H...
|
|
51,07
|
51,91
|
|
|
Linear Technology
|
29,14
22:00
|
28,85
|
29,27
|
|
|
Microsoft Corp
|
|
28,76
|
29,30
|
|
|
Intuit Inc
|
56,39
22:00
|
55,81
|
56,52
|
|
|
Micron Technology
|
|
5,67
|
5,83
|
|
|
Yahoo! Inc
|
|
15,22
|
15,51
|
|
|
Garmin Ltd
|
|
43,55
|
44,13
|
|
|
Maxim Integr.Prod.
|
25,23
22:00
|
24,98
|
25,43
|
|
|
CA Technologies
|
|
24,97
|
25,38
|
|
|
Dell Inc
|
|
12,35
|
12,63
|
|
|
KLA-Tencor Corp
|
|
45,27
|
46,10
|
|
|
Wynn Resorts Ltd
|
|
102,10
|
105,46
|
|
|
Mattel Inc
|
31,04
22:00
|
30,73
|
31,26
|
|
|
Sears Holding Corp
|
|
55,10
|
57,39
|
|
|
O'Reilly Automotive
|
96,28
22:00
|
95,85
|
97,75
|
|
|
Expeditors Intl Wash
|
38,74
22:00
|
38,45
|
39,07
|
|
|
Cerner Corp
|
79,37
22:00
|
78,69
|
79,99
|
|
|
Symantec
|
14,95
22:00
|
14,77
|
15,10
|
|
|
Priceline.com
|
|
658,71
|
676,93
|
|
|
Liberty Interact-A
|
17,11
22:00
|
16,96
|
17,30
|
|
|
Expedia Inc
|
|
44,95
|
45,84
|
|
|
Fossil Inc.
|
|
70,53
|
73,14
|
|
|
C.H.Robinson Worldw.
|
|
59,37
|
60,52
|
|
|
Texas Instruments
|
28,89
22:00
|
28,68
|
29,27
|
|
|
Altera Corp.
|
|
33,48
|
34,25
|
|
|
Apple Inc
|
|
561,23
|
576,50
|
|
|
Amazon.com Inc.
|
|
212,70
|
217,66
|
|
|
Akamai Technologies
|
|
29,09
|
30,25
|
|
|
Google Inc-cl A
|
|
598,87
|
611,92
|
|
|
Starbucks
|
|
53,93
|
56,39
|
|
|
BMC Software Inc
|
42,97
22:00
|
42,44
|
43,24
|
|
|
Autodesk Inc
|
31,86
22:00
|
31,67
|
32,26
|
|
|
PACCAR Inc
|
|
38,06
|
39,04
|
|
|
Microchip Technology
|
30,86
22:00
|
30,62
|
31,25
|
|
|
Staples Inc
|
|
13,42
|
13,69
|
|
|
Lam Research
|
|
37,25
|
38,37
|
|
|
Xilinx
|
|
31,47
|
32,09
|
|
|
Flextronics Intl.
|
6,38
22:00
|
6,33
|
6,49
|
|
|
Warner Chilcott Plc
|
20,12
22:00
|
19,92
|
20,51
|
|
|
Qualcomm
|
|
56,65
|
58,68
|
|
|
VeriSign
|
39,24
22:00
|
38,89
|
39,95
|
|
|
Cisco Systems
|
|
16,35
|
16,69
|
|
|
Marvell Technology
|
|
12,75
|
13,11
|
|
|
Activision Blizzard
|
|
12,01
|
12,39
|
|
|
Cognizant Tech Sol.
|
60,11
22:00
|
59,32
|
61,78
|
|
|
Adobe Systems
|
|
31,36
|
32,17
|
|
|
SanDisk Corp
|
|
31,86
|
33,02
|
|
|
Oracle Corp
|
|
25,90
|
26,65
|
|
|
Netflix Inc
|
|
69,50
|
71,69
|
|
|
Nuance Comm.
|
|
20,62
|
21,51
|
|
|
NVIDIA Corp.
|
|
12,02
|
12,53
|
|
|
Applied Materials
|
|
10,26
|
10,70
|
|
|
Ctrip.com Intl
|
|
18,48
|
19,10
|
|
|
Avago Technologies
|
32,51
22:00
|
32,43
|
33,52
|
|
|
Electronic Arts Inc.
|
14,22
22:00
|
14,11
|
14,67
|
|
|
Baidu Inc
|
|
117,27
|
122,22
|
|
|
Research In Motion
|
|
10,57
|
11,08
|
|
|
Broadcom Corp Cl.A
|
|
30,95
|
32,33
|
|
|
Green Mountain Coff.
|
|
24,84
|
26,15
|
|
|
Check Point Softw.
|
|
52,16
|
54,64
|
|
|
Citrix Systems Inc.
|
|
75,12
|
79,43
|
|
|
F5 Networks Inc.
|
|
106,79
|
116,80
|
|
|
NetApp Inc
|
|
27,79
|
29,58
|
|