Koersdetails
| Vertraagd |
23-mei-13 16:34
|
| Koers |
15.251,800
|
| Verschil |
-55,37
(-0,36%)
|
| Hoog |
15.310,240
|
| Laag |
15.180,230
|
| Volume |
50.077.685
|
| Volume gemiddeld |
151.957.601
|
| Volume gisteren |
171.845.956
|
| Vertraagd |
23-mei-13 16:34
|
| Bied |
15.248,960
|
| Laat |
15.252,650
|
| Open |
15.300,570
|
| Close |
15.307,170
|
| 52 weeks hoog |
15.387,580
|
| 52 weeks laag |
12.101,460
|
Historische koersen
Meer
»
De koers van woensdag 22 mei 2013
|
Open
|
15.387,120
|
|
Close
|
15.307,170
|
|
Verschil
|
-80,41
|
|
%
|
-0,52%
|
|
Laag
|
15.265,960
|
|
Hoog
|
15.542,400
|
|
Volume
|
171.845.956
|
Transacties
| Tijd |
Volume |
Prijs |
| 16:49:39 |
0 |
15.220,090 |
| 16:49:38 |
0 |
15.219,780 |
| 16:49:35 |
0 |
15.219,010 |
| 16:49:34 |
0 |
15.218,590 |
| 16:49:32 |
0 |
15.218,670 |
| 16:49:29 |
0 |
15.218,360 |
| 16:49:27 |
0 |
15.218,280 |
| 16:49:26 |
0 |
15.217,970 |
| 16:49:24 |
0 |
15.218,170 |
| 16:49:22 |
0 |
15.218,900 |
| 16:49:20 |
0 |
15.218,830 |
| 16:49:18 |
0 |
15.218,200 |
| 16:49:16 |
0 |
15.218,360 |
| 16:49:13 |
0 |
15.218,590 |
| 16:49:12 |
0 |
15.218,820 |
| 16:49:09 |
0 |
15.218,820 |
| 16:49:08 |
0 |
15.218,820 |
| 16:49:05 |
0 |
15.218,740 |
| 16:49:04 |
0 |
15.218,600 |
| 16:49:02 |
0 |
15.218,670 |