Koersdetails
| Vertraagd |
19-jun-13 12:01
|
| Koers |
517,922
|
| Verschil |
-3,32
(-0,64%)
|
| Hoog |
520,575
|
| Laag |
513,409
|
| Volume |
|
| Volume gemiddeld |
0
|
| Volume gisteren |
0
|
| Vertraagd |
19-jun-13 12:01
|
| Bied |
0,000
|
| Laat |
0,000
|
| Open |
520,233
|
| Close |
521,247
|
| 52 weeks hoog |
562,551
|
| 52 weeks laag |
428,683
|
Historische koersen
Meer
»
De koers van dinsdag 18 juni 2013
|
Open
|
518,581
|
|
Close
|
521,247
|
|
Verschil
|
-0,87
|
|
%
|
-0,17%
|
|
Laag
|
516,490
|
|
Hoog
|
523,447
|
|
Volume
|
0
|
Transacties
| Tijd |
Volume |
Prijs |
| 12:17:17 |
0 |
518,049 |
| 12:17:16 |
0 |
518,042 |
| 12:17:15 |
0 |
518,036 |
| 12:17:14 |
0 |
518,025 |
| 12:17:12 |
0 |
518,003 |
| 12:17:09 |
0 |
517,999 |
| 12:17:07 |
0 |
518,004 |
| 12:17:06 |
0 |
518,010 |
| 12:16:54 |
0 |
517,979 |
| 12:16:50 |
0 |
518,099 |
| 12:16:46 |
0 |
517,951 |
| 12:16:35 |
0 |
518,072 |
| 12:16:33 |
0 |
517,942 |
| 12:16:22 |
0 |
517,910 |
| 12:16:20 |
0 |
517,899 |
| 12:16:19 |
0 |
517,878 |
| 12:16:15 |
0 |
517,872 |
| 12:16:13 |
0 |
517,751 |
| 12:16:11 |
0 |
517,748 |
| 12:16:10 |
0 |
517,776 |