Login
 

Euro STOXX 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.382,55 +59,90 (+1,80%) 23-jan-15 17:50 3.345,45
3.412,76 2.927,30
3.382,55  

Samenstelling Euro STOXX 50 2015

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
BAY.MOTOREN WERKE...
102,80 23 jan
+4,76
+4,86%
99,16 103,30
3.804.962
Gem. 2,6M
+49%
Airbus Group
49,28 23 jan
+1,95
+4,12%
47,70 49,98
6.911.057
Gem. 4M
+71%
BAYER AG NA
128,10 23 jan
+5,00
+4,06%
123,40 129,55 4.095.145
Danone
60,00 23 jan
+2,28
+3,95%
58,02 60,24
3.596.146
Gem. 2,6M
+41%
Unibail-Rodamco
250,05 23 jan
+8,95
+3,71%
241,65 250,45
881.232
Gem. 732,2K
+20%
Unilever Cert.
37,04 23 jan
+1,31
+3,67%
35,99 37,41
9.699.881
Gem. 8,8M
+10%
L'Oréal
155,65 23 jan
+5,40
+3,59%
150,55 155,80
1.162.617
Gem. 1M
+14%
Telefonica
13,19 23 jan
13,145
Bied
13,1923 jan
13,200
Laat
+0,43
+3,37%
13,02 13,25
48.648.206
Gem. 32,4M
+50%
AB InBev
107,10 23 jan
+3,45
+3,33%
104,50 109,50
2.722.207
Gem. 1,8M
+56%
DAIMLER AG NA O.N.
79,66 23 jan
+2,39
+3,09%
77,72 80,33 9.144.408
Sanofi
83,58 23 jan
+2,41
+2,97%
81,58 83,95
5.492.783
Gem. 4,2M
+30%
LVMH
141,85 23 jan
+4,00
+2,90%
138,15 143,30
1.737.416
Gem. 1,3M
+33%
VOLKSWAGEN AG VZO...
203,80 23 jan
+5,70
+2,88%
199,10 205,20 2.279.758
Essilor
99,34 23 jan
+2,56
+2,65%
96,80 99,34
1.042.955
Gem. 779,2K
+34%
SAP SE O.N.
57,49 23 jan
+1,36
+2,42%
56,30 57,74 6.194.543
Nokia Oyj
7,09 23 jan
7,090
Bied
7,0923 jan
7,095
Laat
+0,17
+2,38%
6,94 7,21
30.473.432
Gem. 18,8M
+62%
Iberdrola
6,10 23 jan
6,075
Bied
6,1023 jan
6,102
Laat
+0,14
+2,35%
5,98 6,12
47.576.785
Gem. 35,8M
+33%
ALLIANZ SE VNA O.N.
147,75 23 jan
+2,85
+1,97%
145,10 148,30 3.348.684
Total
45,95 23 jan
+0,88
+1,95%
44,98 46,36
12.238.647
Gem. 11M
+11%
Philips Koninklijke
26,75 23 jan
+0,51
+1,94%
25,99 26,92
6.477.590
Gem. 5,7M
+13%
Inditex
26,60 23 jan
26,500
Bied
26,6023 jan
26,890
Laat
+0,49
+1,88%
26,20 27,10 8.975.855
Orange
15,57 23 jan
+0,29
+1,87%
15,33 15,71
12.308.968
Gem. 10,3M
+19%
DT.TELEKOM AG NA
14,90 23 jan
+0,27
+1,81%
14,68 14,97 20.494.065
SIEMENS AG NA
101,00 23 jan
+1,75
+1,76%
99,56 101,40 4.579.996
Air Liquide
109,85 23 jan
+1,75
+1,62%
108,20 110,00
1.339.149
Gem. 1M
+28%
Carrefour
28,50 23 jan
+0,45
+1,60%
28,23 28,87
5.184.376
Gem. 4,3M
+19%
Vivendi
21,14 23 jan
+0,33
+1,56%
20,87 21,32
11.213.045
Gem. 6,9M
+62%
BASF SE NA O.N.
76,83 23 jan
+1,15
+1,52%
75,68 77,26 6.478.688
Saint-Gobain
38,54 23 jan
+0,56
+1,47%
38,21 39,49
4.635.799
Gem. 4,2M
+11%
Banco Santander SA
6,21 23 jan
6,160
Bied
6,2123 jan
6,220
Laat
+0,09
+1,45%
6,11 6,25
137.218.323
Gem. 148,2M
-7%
MUENCH.RUECKVERS....
178,30 23 jan
+2,40
+1,36%
175,95 180,60 1.171.238
GDF Suez
19,51 23 jan
+0,23
+1,17%
19,08 19,73
9.543.690
Gem. 8,1M
+18%
VINCI
49,29 23 jan
+0,56
+1,15%
48,50 49,80
3.126.326
Gem. 2,7M
+15%
E.ON SE NA
13,60 23 jan
+0,15
+1,12%
13,42 13,64
13.465.336
Gem. 10,4M
+29%
Schneider Electri...
68,24 23 jan
+0,71
+1,05%
67,72 69,00
3.672.025
Gem. 3M
+23%
Repsol
16,16 23 jan
16,140
Bied
16,1623 jan
16,200
Laat
+0,15
+0,94%
16,08 16,25
11.494.572
Gem. 13,7M
-16%
RWE AG ST O.N.
23,87 23 jan
+0,15
+0,61%
23,64 24,12
3.796.406
Gem. 4,9M
-22%
ENEL
3,98 23 jan
3,940
Bied
3,9823 jan
3,980
Laat
+0,02
+0,61%
3,92 3,98 62.454.545
ASML
94,43 23 jan
+0,47
+0,50%
94,17 95,81
2.131.393
Gem. 1,8M
+18%
AXA
20,70 23 jan
+0,06
+0,27%
20,58 20,94
13.037.750
Gem. 13,3M
-2%
INTESA SANPAOLO
2,61 23 jan
2,600
Bied
2,6123 jan
2,618
Laat
+0,01
+0,23%
2,59 2,68 247.738.573
Banco Bilb.Viz.-Arg.
7,99 23 jan
7,940
Bied
7,9923 jan
8,000
Laat
+0,01
+0,16%
7,89 8,14
56.079.441
Gem. 47,6M
+18%
GENERALI ASS
18,33 23 jan
18,250
Bied
18,3323 jan
18,390
Laat
+0,01
+0,05%
18,28 18,62 12.214.925
ENI
15,05 23 jan
14,970
Bied
15,0523 jan
15,090
Laat
-0,05
-0,33%
14,83 15,29 29.492.158
DEUTSCHE BANK AG ...
26,13 23 jan
-0,17
-0,63%
25,99 26,78
14.204.133
Gem. 10,5M
+35%
Société Générale
37,81 23 jan
-0,27
-0,70%
37,45 39,08
9.886.922
Gem. 8,1M
+22%
BNP Paribas
49,00 23 jan
-0,40
-0,81%
48,75 51,18
8.990.523
Gem. 6,7M
+34%
DEUTSCHE POST AG ...
27,84 23 jan
-0,39
-1,38%
27,59 28,25 10.821.066
ING
11,39 23 jan
-0,22
-1,85%
11,33 11,79
37.915.488
Gem. 31,6M
+20%
UNICREDIT
5,63 23 jan
5,610
Bied
5,6323 jan
5,630
Laat
-0,12
-2,09%
5,57 5,86 119.928.118

Guruwatch adviezen Meer »

okt '10 QuoteWeb kopen
aug '10 QuoteWeb kopen
mei '10 QuoteWeb verkopen
mrt '10 QuoteWeb kopen
mrt '10 Bas Heijink kopen
feb '10 Vlug, Davids & Van Mourik verkopen