Login
 

Euro STOXX 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.194,22 +92,01 (+2,97%) 21-nov-14 17:50 3.107,05
3.195,40 2.921,92
3.314,80  

Samenstelling Euro STOXX 50 2014

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
Unicredit SpA
5,78 21 nov
5,660
Bied
5,7821 nov
5,780
Laat
+0,31
+5,58%
5,48 5,78 134.621.817
Saint-Gobain
36,22 21 nov
36,215
Bied
36,2221 nov
36,220
Laat
+1,81
+5,26%
34,56 36,37
3.880.126
Gem. 2M
+93%
Orange
13,71 21 nov
13,705
Bied
13,7121 nov
13,710
Laat
+0,66
+5,02%
13,13 13,72
15.947.150
Gem. 9M
+76%
Intesa Sanpaolo
2,36 21 nov
2,332
Bied
2,3621 nov
2,370
Laat
+0,11
+4,88%
2,26 2,37 239.649.766
ENI
17,19 21 nov
17,000
Bied
17,1921 nov
17,190
Laat
+0,77
+4,69%
16,49 17,19 27.438.114
Enel SpA
3,77 21 nov
3,750
Bied
3,7721 nov
3,790
Laat
+0,16
+4,43%
3,62 3,80 81.139.658
Société Générale
38,01 21 nov
38,005
Bied
38,0121 nov
38,010
Laat
+1,56
+4,28%
36,45 38,16
9.338.227
Gem. 4,9M
+89%
Nokia Oyj
6,54 21 nov
6,530
Bied
6,5421 nov
6,535
Laat
+0,26
+4,14%
6,26 6,54
27.226.835
Gem. 26,1M
+4%
Total
48,54 21 nov
48,530
Bied
48,5421 nov
48,535
Laat
+1,88
+4,03%
46,89 49,04
11.177.812
Gem. 5,9M
+89%
BNP Paribas
49,67 21 nov
49,660
Bied
49,6721 nov
49,670
Laat
+1,85
+3,87%
47,80 49,87
7.320.297
Gem. 4,4M
+65%
BMW AG St
88,16 21 nov
+3,26
+3,84%
85,32 88,42
3.609.291
Gem. 1,6M
+124%
Schneider Electri...
64,56 21 nov
64,540
Bied
64,5621 nov
64,560
Laat
+2,37
+3,81%
62,17 64,77
2.773.578
Gem. 1,4M
+100%
E.ON SE
13,53 21 nov
+0,49
+3,76%
13,21 13,56
16.799.364
Gem. 9,5M
+78%
Repsol
18,44 21 nov
18,400
Bied
18,4421 nov
18,550
Laat
+0,67
+3,74%
17,83 18,55
13.929.505
Gem. 11,7M
+19%
BASF SE
73,75 21 nov
+2,65
+3,73%
71,36 74,16 6.941.180
Banco Santander SA
6,92 21 nov
6,900
Bied
6,9221 nov
6,930
Laat
+0,24
+3,66%
6,65 6,95
130.901.928
Gem. 109,2M
+20%
LVMH
144,95 21 nov
144,850
Bied
144,9521 nov
144,950
Laat
+5,05
+3,61%
140,25 144,95
1.728.613
Gem. 863,5K
+100%
RWE
27,40 21 nov
+0,94
+3,53%
26,80 27,60
5.879.159
Gem. 3,2M
+82%
Bayer
118,00 21 nov
+3,90
+3,42%
113,50 118,00 4.656.964
Siemens AG
93,98 21 nov
+3,09
+3,40%
91,22 94,30 5.440.789
Iberdrola
5,75 21 nov
5,660
Bied
5,7521 nov
5,760
Laat
+0,18
+3,31%
5,57 5,77
278.993.240
Gem. 132,9M
+110%
Deutsche Post
25,36 21 nov
+0,80
+3,24%
24,69 25,39 8.035.037
Deutsche Bank
24,93 21 nov
+0,78
+3,21%
24,13 25,00
16.019.162
Gem. 7,1M
+125%
Carrefour
25,30 21 nov
25,295
Bied
25,3021 nov
25,300
Laat
+0,76
+3,08%
24,56 25,34
4.893.299
Gem. 2,7M
+82%
Airbus Group
48,28 21 nov
48,270
Bied
48,2821 nov
48,275
Laat
+1,42
+3,02%
47,17 48,34
3.664.538
Gem. 3,2M
+15%
Assicurazioni Gen...
17,20 21 nov
16,950
Bied
17,2021 nov
17,200
Laat
+0,49
+2,93%
16,67 17,21 17.613.876
Telefonica
12,47 21 nov
12,325
Bied
12,4721 nov
12,475
Laat
+0,36
+2,93%
12,11 12,48
55.494.813
Gem. 75,4M
-26%
Inditex
23,14 21 nov
22,400
Bied
23,1421 nov
23,280
Laat
+0,66
+2,91%
22,47 23,28 9.389.173
AB InBev
92,74 21 nov
92,690
Bied
92,7421 nov
92,740
Laat
+2,54
+2,82%
89,61 92,85
2.833.558
Gem. 1,7M
+71%
Banco Bilb.Viz.-Arg.
8,38 21 nov
8,360
Bied
8,3821 nov
8,420
Laat
+0,22
+2,68%
8,19 8,43
101.912.616
Gem. 68,4M
+49%
Daimler AG
64,56 21 nov
+1,65
+2,62%
62,93 64,61 7.326.869
Philips Koninklijke
23,36 21 nov
23,350
Bied
23,3621 nov
23,360
Laat
+0,60
+2,61%
22,78 23,58
6.088.279
Gem. 3,3M
+86%
AXA
18,92 21 nov
18,910
Bied
18,9221 nov
18,915
Laat
+0,45
+2,44%
18,46 19,00
12.536.160
Gem. 7,6M
+66%
Air Liquide
100,15 21 nov
100,100
Bied
100,1521 nov
100,150
Laat
+2,34
+2,39%
97,88 100,70
1.494.567
Gem. 751,6K
+99%
Danone
56,00 21 nov
55,970
Bied
56,0021 nov
56,000
Laat
+1,22
+2,23%
54,74 56,19
2.457.603
Gem. 1,4M
+80%
Munchner Ruckvers.
161,75 21 nov
+3,50
+2,21%
158,10 162,35 1.196.014
SAP
56,08 21 nov
+1,20
+2,19%
54,78 56,26 5.742.432
Volkswagen VA
177,95 21 nov
+3,55
+2,04%
174,55 178,75 1.854.201
Unibail-Rodamco
204,90 21 nov
204,800
Bied
204,9021 nov
204,900
Laat
+3,85
+1,91%
200,90 205,45
564.536
Gem. 278,7K
+103%
ING
11,50 21 nov
11,490
Bied
11,5021 nov
11,495
Laat
+0,22
+1,91%
11,30 11,52
33.845.368
Gem. 17,9M
+89%
Allianz SE
135,85 21 nov
+2,40
+1,80%
133,85 136,30 3.285.165
GDF Suez
18,82 21 nov
18,815
Bied
18,8221 nov
18,820
Laat
+0,33
+1,78%
18,49 18,89
9.612.622
Gem. 5,4M
+79%
L'Oréal
135,45 21 nov
135,400
Bied
135,4521 nov
135,450
Laat
+2,30
+1,73%
132,60 136,05
1.224.908
Gem. 795,5K
+54%
Unilever Cert.
32,22 21 nov
32,215
Bied
32,2221 nov
32,220
Laat
+0,51
+1,61%
31,56 32,41
8.221.106
Gem. 4,4M
+87%
Vivendi
20,22 21 nov
20,205
Bied
20,2221 nov
20,215
Laat
+0,30
+1,51%
19,91 20,25
7.687.291
Gem. 4,9M
+58%
Essilor
88,31 21 nov
88,290
Bied
88,3121 nov
88,310
Laat
+1,26
+1,45%
86,63 88,77
913.224
Gem. 523,2K
+75%
ASML
85,21 21 nov
85,180
Bied
85,2121 nov
85,210
Laat
+1,15
+1,37%
83,76 85,48
2.574.751
Gem. 1,4M
+80%
Deutsche Telekom
13,16 21 nov
+0,16
+1,23%
12,98 13,18 23.206.820
Sanofi
75,91 21 nov
75,890
Bied
75,9121 nov
75,910
Laat
+0,89
+1,19%
73,86 76,33
6.031.555
Gem. 3,7M
+61%
VINCI
43,70 21 nov
43,695
Bied
43,7021 nov
43,700
Laat
0,00
0,00%
43,67 44,00
4.034.644
Gem. 2,1M
+92%

Guruwatch adviezen Meer »

okt '10 QuoteWeb kopen
aug '10 QuoteWeb kopen
mei '10 QuoteWeb verkopen
mrt '10 QuoteWeb kopen
mrt '10 Bas Heijink kopen
feb '10 Vlug, Davids & Van Mourik verkopen