Login
 

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
2.975,88 -56,43 (-1,86%) 26-sep-16 17:50 2.973,20
3.020,00 2.680,35
3.506,45  

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
EStoxx50#
2.977,52 26 sep
+1,64
+0,06%
2.978,50 2.972,70
AB InBev
116,150 26 sep
116,150
Bied
116,15026 sep
116,400
Laat
-0,050
-0,04%
116,850 114,850
1.599.498
Gem. 1,2M
+39%
Air Liquide
94,440 26 sep
94,440
Bied
94,44026 sep
94,500
Laat
-1,960
-2,03%
96,000 94,130
1.696.845
Gem. 1,5M
+12%
Airbus Group
52,490 26 sep
52,490
Bied
52,49026 sep
52,500
Laat
-1,320
-2,45%
53,460 52,400
1.827.168
Gem. 1,5M
+23%
Allianz SE
132,693 26 sep
132,578
Bied
132,69326 sep
132,878
Laat
-3,317
-2,44%
136,100 132,251
9.016
Gem. 5,2K
+73%
ASML
96,820 26 sep
96,820
Bied
96,82026 sep
96,860
Laat
-0,430
-0,44%
96,890 96,170
952.979
Gem. 909,5K
+5%
AXA
18,890 26 sep
18,890
Bied
18,89026 sep
18,910
Laat
-0,880
-4,45%
19,600 18,870
10.557.859
Gem. 6,4M
+64%
Banco Bilb.Viz.-Arg.
5,311 26 sep
5,309
Bied
5,31126 sep
5,350
Laat
-0,175
-3,19%
5,425 5,245
69.202.353
Gem. 29,1M
+138%
Banco Santander
3,877 26 sep
3,875
Bied
3,87726 sep
3,887
Laat
-0,081
-2,05%
3,927 3,814
68.579.428
Gem. 80,4M
-15%
BASF SE
72,640 26 sep
72,151
Bied
72,64026 sep
72,459
Laat
-0,831
-1,13%
73,090 72,315
8.668
Gem. 7,6K
+14%
Bayer
89,192 26 sep
89,057
Bied
89,19226 sep
89,290
Laat
-2,237
-2,45%
91,416 89,116
11.005
Gem. 7,9K
+39%
BMW
73,547 26 sep
73,547
Bied
73,54726 sep
73,913
Laat
-1,855
-2,46%
75,263 73,472
3.723
Gem. 5,2K
-28%
BNP Paribas
45,420 26 sep
45,420
Bied
45,42026 sep
45,435
Laat
-1,535
-3,27%
46,645 45,130
3.919.481
Gem. 3,8M
+4%
Carrefour
23,015 26 sep
23,000
Bied
23,01526 sep
23,015
Laat
-0,435
-1,86%
23,330 22,950
2.302.103
Gem. 3,1M
-27%
Daimler AG
61,851 26 sep
61,850
Bied
61,85126 sep
61,972
Laat
-1,624
-2,56%
63,350 61,668
24.364
Gem. 15,6K
+56%
Danone
65,550 26 sep
65,550
Bied
65,55026 sep
65,680
Laat
-0,530
-0,80%
65,830 65,300
1.151.904
Gem. 1,5M
-26%
Deutsche Bank
10,509 26 sep
10,480
Bied
10,50926 sep
10,530
Laat
-0,851
-7,49%
11,378 10,481
426.936
Gem. 203,5K
+110%
Deutsche Post
27,519 26 sep
27,419
Bied
27,51926 sep
27,519
Laat
-0,567
-2,02%
28,000 27,428
7.130
Gem. 4K
+77%
Deutsche Telekom
14,981 26 sep
-0,219
-1,44%
15,187 14,947
27.723
Gem. 25,2K
+10%
E.ON SE
6,353 26 sep
6,339
Bied
6,35326 sep
6,357
Laat
-0,067
-1,04%
6,414 6,309
20.456
Gem. 69,6K
-71%
Enel
3,922 26 sep
-0,050
-1,26%
3,958 3,922
29.084.021
Gem. 32,4M
-10%
Engie
13,625 26 sep
13,625
Bied
13,62526 sep
13,635
Laat
-0,230
-1,66%
13,815 13,570
4.555.181
Gem. 4,9M
-8%
ENI
12,370 26 sep
-0,230
-1,83%
12,520 12,350
15.942.461
Gem. 18,2M
-12%
Essilor
116,450 26 sep
116,450
Bied
116,45026 sep
116,500
Laat
-1,950
-1,65%
117,950 116,450
395.678
Gem. 390,4K
+1%
Fresenius SE & Co
71,175 26 sep
70,942
Bied
71,17526 sep
71,142
Laat
-1,743
-2,39%
72,600 70,790
7.113
Gem. 4,8K
+49%
Generali
10,940 26 sep
-0,260
-2,32%
11,130 10,840
8.727.790
Gem. 7,9M
+11%
Iberdrola
5,969 26 sep
5,950
Bied
5,96926 sep
5,990
Laat
-0,021
-0,35%
5,978 5,920
20.426.267
Gem. 14,3M
+43%
Inditex
32,815 26 sep
32,590
Bied
32,81526 sep
32,920
Laat
-0,145
-0,44%
32,915 32,510
3.209.588
Gem. 3,1M
+5%
ING
10,815 26 sep
10,815
Bied
10,81526 sep
10,820
Laat
-0,245
-2,22%
10,995 10,665
16.826.250
Gem. 14,2M
+19%
Intesa Sanpaolo
1,973 26 sep
-0,023
-1,15%
1,987 1,916
123.937.909
Gem. 96,6M
+28%
L'Oréal
166,650 26 sep
166,650
Bied
166,65026 sep
166,700
Laat
-2,350
-1,39%
168,200 166,300
456.439
Gem. 408,1K
+12%
LVMH
151,750 26 sep
151,750
Bied
151,75026 sep
151,800
Laat
-2,000
-1,30%
153,150 151,050
524.416
Gem. 565,6K
-7%
Munich Re
166,600 26 sep
-3,700
-2,17%
169,810 166,600
2.058
Gem. 1,7K
+20%
Nokia Oyj
4,978 26 sep
4,974
Bied
4,97826 sep
4,978
Laat
-0,057
-1,13%
5,035 4,948
12.307.781
Gem. 13,3M
-7%
Orange
13,525 26 sep
13,525
Bied
13,52526 sep
13,530
Laat
-0,215
-1,56%
13,705 13,480
4.979.090
Gem. 5,3M
-6%
Philips Koninklijke
26,245 26 sep
26,245
Bied
26,24526 sep
26,255
Laat
-0,360
-1,35%
26,460 26,205
2.359.511
Gem. 2,2M
+8%
Safran
63,390 26 sep
63,390
Bied
63,39026 sep
63,440
Laat
-1,650
-2,54%
64,790 63,390
905.537
Gem. 754,7K
+20%
Saint-Gobain
38,000 26 sep
38,000
Bied
38,00026 sep
38,015
Laat
-1,070
-2,74%
38,865 38,000
1.547.865
Gem. 1,4M
+12%
Sanofi
67,590 26 sep
67,590
Bied
67,59026 sep
67,610
Laat
-0,860
-1,26%
68,170 67,390
2.577.779
Gem. 2,5M
+4%
SAP
80,610 26 sep
-0,895
-1,10%
81,160 80,170
3.566
Gem. 3,9K
-9%
Schneider Electric
62,290 26 sep
62,290
Bied
62,29026 sep
62,310
Laat
-0,670
-1,06%
62,700 61,980
1.548.424
Gem. 1,2M
+28%
Siemens
103,820 26 sep
103,587
Bied
103,82026 sep
103,804
Laat
-2,080
-1,96%
105,700 103,552
5.701
Gem. 4,2K
+35%
Société Générale
30,950 26 sep
30,950
Bied
30,95026 sep
30,975
Laat
-0,940
-2,95%
31,600 30,740
4.493.377
Gem. 4M
+14%
Telefónica
9,331 26 sep
9,300
Bied
9,33126 sep
9,377
Laat
-0,198
-2,08%
9,500 9,295
23.341.375
Gem. 15,5M
+50%
Total
41,730 26 sep
41,730
Bied
41,73026 sep
41,750
Laat
-0,805
-1,89%
42,110 41,455
6.268.784
Gem. 5,8M
+7%
Unibail-Rodamco
241,300 26 sep
241,200
Bied
241,30026 sep
241,300
Laat
-2,300
-0,94%
242,800 239,200
254.892
Gem. 250,6K
+2%
UniCredit
2,070 26 sep
-0,078
-3,63%
2,124 2,046
90.333.672
Gem. 89M
+1%
Unilever Cert.
40,600 26 sep
40,600
Bied
40,60026 sep
40,630
Laat
-0,525
-1,28%
40,970 40,515
2.989.905
Gem. 3,3M
-10%
VINCI
67,700 26 sep
67,700
Bied
67,70026 sep
67,750
Laat
-0,990
-1,44%
68,280 67,510
1.011.654
Gem. 1,1M
-10%
Vivendi
17,700 26 sep
17,700
Bied
17,70026 sep
17,715
Laat
-0,280
-1,56%
17,885 17,700
3.928.488
Gem. 3M
+30%
Volkswagen AG Vz
116,700 26 sep
116,500
Bied
116,70026 sep
116,762
Laat
-2,399
-2,01%
118,999 115,525
22.486
Gem. 8,6K
+162%

Sentiment

Verkopen Houden Kopen
IEX Beursspel

Meer »

Temporary translator Japanese (p...

Temporary translator Japanese (period of 6 weeks) 26 sep

26 sep International Buyer - Business fluency in G...
26 sep Area Sales Manager -fluent level French/Engl...
26 sep Medewerker Verkoop binnendienst