Login
 

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.010,36 +22,67 (+0,76%) 26-aug-16 17:50 2.974,53
3.016,90 2.680,35
3.506,45  

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
EStoxx50#
2.996,06 26 aug
-14,30
-0,48%
2.998,89 2.993,72
AB InBev
112,600 26 aug
+0,800
+0,72%
113,250 111,350
853.611
Gem. 833,6K
+2%
Air Liquide
98,950 26 aug
+1,840
+1,89%
99,060 96,810
563.347
Gem. 559,1K
+1%
Airbus Group
51,040 26 aug
+0,490
+0,97%
51,420 50,360
1.133.912
Gem. 1,5M
-24%
ALLIANZ SE NA O.N.
129,600 26 aug
+0,200
+0,15%
130,250 128,700
913.449
Gem. 1,3M
-31%
ASML
95,000 26 aug
+0,520
+0,55%
95,300 94,200
643.930
Gem. 768,9K
-16%
AXA
17,995 26 aug
+0,130
+0,73%
18,050 17,765
5.174.295
Gem. 5,9M
-13%
Banco Bilb.Viz.-Arg.
5,429 26 aug
5,380
Bied
5,42926 aug
5,430
Laat
+0,086
+1,61%
5,444 5,328
12.577.006
Gem. 22,9M
-45%
Banco Santander
3,885 26 aug
3,860
Bied
3,88526 aug
3,886
Laat
+0,035
+0,91%
3,900 3,820
27.459.600
Gem. 47,6M
-42%
BASF
72,640 26 aug
+0,190
+0,26%
72,890 71,900
1.319.224
Gem. 2M
-33%
BAYER AG NA O.N.
97,000 26 aug
+0,960
+1,00%
97,050 95,310
1.142.242
Gem. 1,4M
-19%
BMW
77,230 26 aug
+1,010
+1,33%
77,290 75,820
1.476.195
Gem. 1,4M
+5%
BNP Paribas
44,830 26 aug
+0,400
+0,90%
45,085 44,180
2.094.408
Gem. 2,7M
-22%
Carrefour
22,385 26 aug
-0,040
-0,18%
22,450 22,165
2.138.228
Gem. 2,9M
-26%
Daimler
61,700 26 aug
+0,530
+0,87%
61,980 60,930
2.295.581
Gem. 2,5M
-9%
Danone
68,310 26 aug
+0,170
+0,25%
68,850 67,880
862.504
Gem. 1,1M
-22%
Deutsche Bank
12,595 26 aug
+0,100
+0,80%
12,680 12,315
6.581.011
Gem. 8,9M
-26%
Deutsche Post
28,440 26 aug
-0,010
-0,04%
28,605 28,220
1.611.040
Gem. 2,1M
-25%
Deutsche Telekom
15,075 26 aug
+0,080
+0,53%
15,095 14,925
4.354.714
Gem. 6,1M
-29%
E.ON SE NA O.N.
8,286 26 aug
+0,043
+0,52%
8,315 8,158
6.705.754
Gem. 6,3M
+6%
Enel
3,978 26 aug
+0,026
+0,66%
3,998 3,928
20.761.690
Gem. 29,3M
-29%
Engie
14,330 26 aug
+0,080
+0,56%
14,440 14,165
2.851.059
Gem. 3,2M
-11%
ENI
13,610 26 aug
+0,260
+1,95%
13,620 13,280
11.888.939
Gem. 12,5M
-5%
Essilor
112,950 26 aug
+0,400
+0,36%
113,400 111,700
243.508
Gem. 338,6K
-28%
Fresenius SE & Co...
65,450 26 aug
-0,160
-0,24%
65,630 64,870
759.199
Gem. 936,5K
-19%
Generali
11,190 26 aug
-0,120
-1,06%
11,400 11,120
9.516.470
Gem. 9,4M
+1%
Iberdrola
5,894 26 aug
5,865
Bied
5,89426 aug
5,910
Laat
+0,016
+0,27%
5,924 5,864
8.740.266
Gem. 14,9M
-41%
Inditex
31,830 26 aug
31,500
Bied
31,83026 aug
31,850
Laat
+0,120
+0,38%
31,895 31,510
1.493.107
Gem. 2,8M
-47%
ING
10,880 26 aug
+0,020
+0,18%
10,960 10,780
11.793.052
Gem. 13M
-9%
Intesa Sanpaolo
2,014 26 aug
+0,033
+1,67%
2,014 1,949
99.519.411
Gem. 129,8M
-23%
L'Oréal
171,300 26 aug
+0,650
+0,38%
172,100 169,400
287.862
Gem. 389,8K
-26%
LVMH
155,900 26 aug
+0,300
+0,19%
157,100 154,450
460.956
Gem. 454,1K
+2%
Munich Re
159,500 26 aug
-0,400
-0,25%
160,450 158,250
409.630
Gem. 436K
-6%
Nokia Oyj
5,070 26 aug
5,055
Bied
5,07026 aug
5,060
Laat
+0,035
+0,70%
5,070 4,980
8.835.769
Gem. 11,7M
-25%
Orange
13,660 26 aug
+0,060
+0,44%
13,710 13,570
3.393.681
Gem. 4M
-16%
Philips Koninklijke
25,985 26 aug
+0,245
+0,95%
25,990 25,600
1.941.989
Gem. 2,8M
-30%
Safran
62,270 26 aug
+0,360
+0,58%
62,510 61,510
859.466
Gem. 626,6K
+37%
Saint-Gobain
39,290 26 aug
+0,200
+0,51%
39,500 38,850
1.181.674
Gem. 1,2M
0%
Sanofi
69,350 26 aug
+0,780
+1,14%
69,500 67,990
2.262.685
Gem. 2,2M
+2%
SAP
78,080 26 aug
+0,580
+0,75%
78,180 77,010
1.075.506
Gem. 1,5M
-28%
Schneider Electric
61,850 26 aug
+0,720
+1,18%
62,030 60,690
741.916
Gem. 1M
-29%
Siemens
108,150 26 aug
+0,900
+0,84%
108,500 106,850
1.339.569
Gem. 1,6M
-18%
Société Générale
31,920 26 aug
+0,195
+0,61%
32,150 31,435
2.836.707
Gem. 3,6M
-22%
Telefónica
8,937 26 aug
8,890
Bied
8,93726 aug
8,950
Laat
+0,087
+0,98%
8,977 8,810
6.300.709
Gem. 10,4M
-39%
Total
43,420 26 aug
+0,840
+1,97%
43,650 42,450
4.520.799
Gem. 3,9M
+16%
Unibail-Rodamco
245,200 26 aug
-0,650
-0,26%
246,600 243,700
155.771
Gem. 191,1K
-19%
UniCredit
2,186 26 aug
+0,012
+0,55%
2,200 2,102
69.332.593
Gem. 104,5M
-34%
Unilever Cert.
41,300 26 aug
+0,320
+0,78%
41,315 40,690
2.553.226
Gem. 2,9M
-12%
VINCI
67,440 26 aug
+0,500
+0,75%
67,660 66,740
863.133
Gem. 1M
-14%
Vivendi
17,275 26 aug
-0,305
-1,73%
17,405 16,510
9.374.540
Gem. 3,5M
+169%
Volkswagen AG Vz
124,200 26 aug
+3,800
+3,16%
124,250 120,550
1.262.102
Gem. 976,9K
+29%

Sentiment

Verkopen Houden Kopen
IEX Beursspel

Meer »

Sales Representative

**Sales Representative regio Dordrecht** *40 uur per week* **Functieomschrijving** De Sales Representative is verantwoordelijk voor het i... 03:02

03:02 Consulent Schuldhulpverlening
03:02 (Allround) Procesoperator
03:02 Audit professionals