Koersdetails
| Vertraagd |
25-mei-12 10:26
|
| Koers |
294,930
|
| Verschil |
+2,85
(+0,98%)
|
| Hoog |
295,240
|
| Laag |
292,540
|
| Volume |
|
| Volume gemiddeld |
0
|
| Volume gisteren |
0
|
| Vertraagd |
25-mei-12 10:26
|
| Bied |
0,000
|
| Laat |
0,000
|
| Open |
292,990
|
| Close |
292,080
|
| 52 weeks hoog |
349,440
|
| 52 weeks laag |
263,440
|
Historische koersen
Meer
»
De koers van donderdag 24 mei 2012
|
Open
|
291,600
|
|
Close
|
292,080
|
|
Verschil
|
+2,92
|
|
%
|
+1,01%
|
|
Laag
|
288,750
|
|
Hoog
|
293,130
|
|
Volume
|
0
|
Transacties
| Tijd |
Volume |
Prijs |
| 10:27:45 |
0 |
295,000 |
| 10:27:30 |
0 |
294,910 |
| 10:27:15 |
0 |
294,910 |
| 10:27:00 |
0 |
294,930 |
| 10:26:45 |
0 |
294,930 |
| 10:26:30 |
0 |
294,880 |
| 10:26:15 |
0 |
294,760 |
| 10:26:00 |
0 |
294,740 |
| 10:25:45 |
0 |
294,960 |
| 10:25:30 |
0 |
294,960 |
| 10:25:15 |
0 |
295,080 |
| 10:25:00 |
0 |
295,180 |
| 10:24:45 |
0 |
295,160 |
| 10:24:30 |
0 |
295,050 |
| 10:24:15 |
0 |
295,050 |
| 10:24:00 |
0 |
295,090 |
| 10:23:45 |
0 |
295,150 |
| 10:23:30 |
0 |
295,140 |
| 10:23:15 |
0 |
295,240 |
| 10:23:00 |
0 |
294,900 |