Koersdetails
| Vertraagd |
20-mei-13 17:08
|
| Koers |
369,790
|
| Verschil |
+1,71
(+0,46%)
|
| Hoog |
369,810
|
| Laag |
367,990
|
| Volume |
|
| Volume gemiddeld |
0
|
| Volume gisteren |
0
|
| Vertraagd |
20-mei-13 17:08
|
| Bied |
0,000
|
| Laat |
0,000
|
| Open |
369,050
|
| Close |
368,080
|
| 52 weeks hoog |
368,080
|
| 52 weeks laag |
283,070
|
Historische koersen
Meer
»
De koers van zondag 19 mei 2013
|
Open
|
364,440
|
|
Close
|
368,080
|
|
Verschil
|
0,00
|
|
%
|
0,00%
|
|
Laag
|
364,030
|
|
Hoog
|
368,720
|
|
Volume
|
0
|
Transacties
| Tijd |
Volume |
Prijs |
| 17:23:30 |
0 |
369,910 |
| 17:23:15 |
0 |
369,880 |
| 17:23:00 |
0 |
369,870 |
| 17:22:45 |
0 |
369,870 |
| 17:22:30 |
0 |
369,880 |
| 17:22:15 |
0 |
369,880 |
| 17:22:00 |
0 |
369,890 |
| 17:21:45 |
0 |
369,920 |
| 17:21:30 |
0 |
369,940 |
| 17:21:15 |
0 |
369,950 |
| 17:21:00 |
0 |
369,940 |
| 17:20:45 |
0 |
369,900 |
| 17:20:30 |
0 |
369,910 |
| 17:20:15 |
0 |
369,950 |
| 17:20:00 |
0 |
369,890 |
| 17:19:45 |
0 |
369,910 |
| 17:19:30 |
0 |
369,900 |
| 17:19:15 |
0 |
369,860 |
| 17:19:00 |
0 |
369,770 |
| 17:18:45 |
0 |
369,810 |