E-mailadres:
Wachtwoord:
 
   

Euronext 100 AEX:N100, FR0003502079

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
583,11 +2,92 (+0,50%) 25-mei-12 10:02 581,170
584,750 529,50
714,07  
Periode:
    Vergelijk met:
«
A Koop op hoop apr '11 - Column
B TA: Sukkelen sep '08 - Column
C TA: Donkere wolken aug '08 - Column
D TA: Hangen en wurgen aug '08 - Column
E TA: Duimen draaien aug '08 - Column
F TA: Beren en bodems jul '08 - Column
G TA: Glas halfleeg dec '07 - Column
»

Samenstelling

Instrument Koers Verschil | % Laag Hoog Volume | Gem.  
Alcatel-Lucent
1,30 10:02
1,298
Bied
1,3010:02
1,300
Laat
+0,04
+2,93%
1,27 1,31
7.910.488
Gem. 30,3M
-74%
ING
4,93 10:02
4,931
Bied
4,9310:02
4,933
Laat
+0,12
+2,56%
4,81 4,94
4.438.137
Gem. 38,1M
-88%
Imerys
40,00 10:02
39,875
Bied
40,0010:02
40,000
Laat
+0,93
+2,37%
39,15 40,08
33.886
Gem. 123,4K
-73%
KBC Groep
12,78 10:02
12,770
Bied
12,7810:02
12,790
Laat
+0,29
+2,32%
12,45 12,91
206.782
Gem. 2M
-89%
Ageas
1,36 10:01
1,360
Bied
1,3610:01
1,362
Laat
+0,03
+2,25%
1,33 1,37
488.576
Gem. 4,6M
-89%
EDP RENOVAVEIS
3,05 09:58
3,044
Bied
3,0509:58
3,050
Laat
+0,07
+2,18%
2,97 3,05
39.011
Gem. 1,8M
-98%
Carrefour
14,50 10:02
14,490
Bied
14,5010:02
14,495
Laat
+0,30
+2,11%
14,17 14,50
725.418
Gem. 4M
-82%
Aegon
3,52 10:02
3,516
Bied
3,5210:02
3,520
Laat
+0,07
+2,03%
3,44 3,53
2.196.305
Gem. 14,4M
-85%
Credit Agricole
3,07 10:02
3,072
Bied
3,0710:02
3,076
Laat
+0,06
+1,92%
3,02 3,10
4.518.274
Gem. 24,4M
-82%
AXA
9,53 10:02
9,528
Bied
9,5310:02
9,531
Laat
+0,17
+1,77%
9,37 9,55
940.855
Gem. 13,6M
-93%
Societe Generale
16,57 10:02
16,560
Bied
16,5710:02
16,580
Laat
+0,28
+1,72%
16,34 16,75
1.276.946
Gem. 9,7M
-87%
Renault
33,77 10:02
33,765
Bied
33,7710:02
33,795
Laat
+0,55
+1,66%
33,12 33,81
242.405
Gem. 2M
-88%
Colruyt
31,92 10:01
31,905
Bied
31,9210:01
31,950
Laat
+0,50
+1,58%
31,45 31,93
26.154
Gem. 148,5K
-82%
GALP ENERGIA-NOM
10,00 10:00
9,992
Bied
10,0010:00
10,000
Laat
+0,15
+1,52%
9,85 10,04
143.458
Gem. 1,4M
-90%
Corio
34,34 10:02
34,315
Bied
34,3410:02
34,345
Laat
+0,51
+1,51%
34,00 34,65
71.813
Gem. 457,7K
-84%
Casino Guichard
68,70 10:02
68,690
Bied
68,7010:02
68,750
Laat
+0,94
+1,39%
67,41 68,77
49.155
Gem. 360,5K
-86%
Natixis
1,99 10:02
1,988
Bied
1,9910:02
1,992
Laat
+0,03
+1,38%
1,95 2,00
695.814
Gem. 6,7M
-90%
Delhaize Groep
31,41 10:00
31,400
Bied
31,4110:00
31,425
Laat
+0,42
+1,36%
31,06 31,43
46.561
Gem. 388,1K
-88%
Suez Environ.Co
10,02 10:02
10,015
Bied
10,0210:02
10,025
Laat
+0,13
+1,35%
9,85 10,05
305.329
Gem. 1,5M
-80%
EDENRED
22,13 10:00
22,130
Bied
22,1310:00
22,140
Laat
+0,29
+1,33%
21,89 22,15 39.997
Veolia Environnement
9,72 10:02
9,722
Bied
9,7210:02
9,731
Laat
+0,13
+1,30%
9,61 9,74
370.007
Gem. 4,5M
-92%
GECINA
70,56 09:58
70,420
Bied
70,5609:58
70,560
Laat
+0,90
+1,29%
69,74 70,57 5.325
BNP PARIBAS ACT.A
27,01 10:02
26,995
Bied
27,0110:02
27,015
Laat
+0,34
+1,27%
26,73 27,28
1.194.433
Gem. 10,2M
-88%
Saint-Gobain
30,45 10:02
30,430
Bied
30,4510:02
30,460
Laat
+0,38
+1,26%
30,20 30,51
245.434
Gem. 2,6M
-91%
GBL
51,49 10:02
51,460
Bied
51,4910:02
51,480
Laat
+0,62
+1,22%
50,88 51,63
12.009
Gem. 161,8K
-93%
VINCI
33,00 10:02
32,980
Bied
33,0010:02
32,995
Laat
+0,39
+1,20%
32,67 33,06
245.526
Gem. 4,4M
-94%
ERAMET
85,90 10:00
85,820
Bied
85,9010:00
85,960
Laat
+1,01
+1,19%
84,90 86,29
1.959
Gem. 108,9K
-98%
CNP Assurances
9,39 10:02
9,378
Bied
9,3910:02
9,390
Laat
+0,11
+1,19%
9,27 9,40
119.460
Gem. 435K
-73%
SCOR SE
18,00 10:01
17,975
Bied
18,0010:01
17,995
Laat
+0,21
+1,15%
17,75 18,02 64.524
Jeronimo Martins
13,75 10:02
13,735
Bied
13,7510:02
13,750
Laat
+0,15
+1,07%
13,58 13,78
26.392
Gem. 498,5K
-95%
Wolters Kluwer
12,01 10:02
12,000
Bied
12,0110:02
12,010
Laat
+0,13
+1,05%
11,86 12,01
84.608
Gem. 1,5M
-94%
Reed Elsevier
8,67 10:01
8,666
Bied
8,6710:01
8,669
Laat
+0,09
+1,01%
8,57 8,68
335.263
Gem. 2,3M
-86%
ARKEMA
55,36 10:02
55,300
Bied
55,3610:02
55,360
Laat
+0,54
+0,99%
54,82 55,50
36.624
Gem. 421,7K
-91%
Lafarge
29,81 10:02
29,780
Bied
29,8110:02
29,805
Laat
+0,29
+0,98%
29,41 29,88
127.750
Gem. 1,2M
-90%
Ahold
9,55 10:02
9,551
Bied
9,5510:02
9,556
Laat
+0,09
+0,97%
9,44 9,57
244.562
Gem. 2,9M
-91%
Michelin B
49,02 10:02
49,020
Bied
49,0210:02
49,065
Laat
+0,47
+0,97%
48,57 49,09
76.173
Gem. 1,1M
-93%
Vopak
46,84 10:01
46,795
Bied
46,8410:01
46,840
Laat
+0,45
+0,96%
46,41 46,89
17.674
Gem. 217,9K
-92%
Klepierre
24,87 10:02
24,800
Bied
24,8710:02
24,870
Laat
+0,23
+0,93%
24,60 24,98
23.512
Gem. 374,8K
-94%
STMicroelectronics
4,13 10:02
4,131
Bied
4,1310:02
4,137
Laat
+0,04
+0,93%
4,08 4,16
314.145
Gem. 5,8M
-95%
JC Decaux
17,64 10:02
17,640
Bied
17,6410:02
17,660
Laat
+0,16
+0,92%
17,50 17,66
12.668
Gem. 274,6K
-95%
GDF Suez
16,58 10:02
16,580
Bied
16,5810:02
16,595
Laat
+0,15
+0,91%
16,49 16,70
591.141
Gem. 5,7M
-90%
LEGRAND
25,71 10:01
25,705
Bied
25,7110:01
25,715
Laat
+0,23
+0,90%
25,51 25,73
115.506
Gem. 1,1M
-89%
Sodexo
58,72 10:01
58,720
Bied
58,7210:01
58,750
Laat
+0,51
+0,88%
58,12 58,87
37.541
Gem. 308,6K
-88%
Heineken
38,98 10:02
38,955
Bied
38,9810:02
38,975
Laat
+0,32
+0,83%
38,67 38,99
116.102
Gem. 758,1K
-85%
ALSTOM
23,90 10:02
23,880
Bied
23,9010:02
23,895
Laat
+0,19
+0,78%
23,71 24,00
156.819
Gem. 2,2M
-93%
Fugro
46,35 10:01
46,320
Bied
46,3510:01
46,355
Laat
+0,35
+0,75%
46,01 46,47
36.625
Gem. 617,4K
-94%
Energias de Portugal
1,75 10:02
1,750
Bied
1,7510:02
1,751
Laat
+0,01
+0,75%
1,74 1,76
309.867
Gem. 8,7M
-96%
Philips
14,41 10:01
14,400
Bied
14,4110:01
14,410
Laat
+0,11
+0,73%
14,31 14,55
826.917
Gem. 5M
-84%
Vallourec
31,72 10:02
31,695
Bied
31,7210:02
31,725
Laat
+0,22
+0,70%
31,58 32,00
92.530
Gem. 1,5M
-94%
SES
18,09 10:01
18,080
Bied
18,0910:01
18,090
Laat
+0,13
+0,70%
17,93 18,09
41.863
Gem. 613,7K
-93%
Peugeot
8,37 10:02
8,364
Bied
8,3710:02
8,374
Laat
+0,06
+0,69%
8,29 8,43
473.010
Gem. 4,8M
-90%
Groupe Eurotunnel
6,38 10:02
6,381
Bied
6,3810:02
6,385
Laat
+0,04
+0,66%
6,34 6,40
77.882
Gem. 1,6M
-95%
Umicore
38,33 10:02
38,315
Bied
38,3310:02
38,335
Laat
+0,25
+0,66%
37,85 38,38
49.746
Gem. 509,4K
-90%
Total
35,22 10:02
35,200
Bied
35,2210:02
35,220
Laat
+0,22
+0,63%
35,04 35,47
833.618
Gem. 7,3M
-89%
UCB
38,62 10:02
38,615
Bied
38,6210:02
38,650
Laat
+0,24
+0,61%
38,22 38,67
29.111
Gem. 402,1K
-93%
EDF
15,79 10:02
15,780
Bied
15,7910:02
15,790
Laat
+0,10
+0,61%
15,71 15,90
367.445
Gem. 2,2M
-84%
LVMH
118,00 10:02
117,950
Bied
118,0010:02
118,000
Laat
+0,70
+0,60%
117,50 118,20
146.572
Gem. 1,1M
-86%
KPN
7,71 10:02
7,713
Bied
7,7110:02
7,717
Laat
+0,04
+0,57%
7,67 7,72
1.040.018
Gem. 7,8M
-87%
Rexel
14,06 10:02
14,055
Bied
14,0610:02
14,065
Laat
+0,08
+0,57%
13,99 14,13
57.915
Gem. 1,1M
-95%
Essilor Intl
68,71 10:02
68,710
Bied
68,7110:02
68,720
Laat
+0,39
+0,57%
68,41 68,84
77.498
Gem. 528K
-85%
ArcelorMittal
11,49 10:02
11,480
Bied
11,4910:02
11,490
Laat
+0,07
+0,57%
11,43 11,60
859.021
Gem. 11,4M
-92%
Unilever Cert.
25,46 10:02
25,445
Bied
25,4610:02
25,455
Laat
+0,14
+0,55%
25,33 25,51
515.922
Gem. 6,1M
-92%
Bureau Veritas
67,27 10:00
67,260
Bied
67,2710:00
67,310
Laat
+0,36
+0,54%
67,01 67,51 12.530
Sanofi
54,86 10:02
54,840
Bied
54,8610:02
54,860
Laat
+0,29
+0,53%
54,79 55,39
452.006
Gem. 3,7M
-88%
Unibail-Rodamco
136,25 10:02
136,200
Bied
136,2510:02
136,350
Laat
+0,60
+0,44%
135,80 137,00
23.787
Gem. 388K
-94%
Remy Cointreau
79,59 10:02
79,590
Bied
79,5910:02
79,670
Laat
+0,34
+0,43%
78,38 80,35
11.619
Gem. 102,2K
-89%
Akzo Nobel
37,62 10:02
37,585
Bied
37,6210:02
37,600
Laat
+0,16
+0,41%
37,41 37,80
93.803
Gem. 1M
-91%
Publicis Groupe
37,08 10:02
37,045
Bied
37,0810:02
37,080
Laat
+0,15
+0,39%
36,87 37,15
83.472
Gem. 990,6K
-92%
Danone
51,89 10:02
51,880
Bied
51,8910:02
51,910
Laat
+0,20
+0,39%
51,52 52,11
159.675
Gem. 2M
-92%
Portugal Telecom
3,41 10:00
3,410
Bied
3,4110:00
3,413
Laat
+0,01
+0,38%
3,39 3,44
179.639
Gem. 6,7M
-97%
Solvay
85,42 09:58
85,470
Bied
85,4209:58
85,550
Laat
+0,32
+0,38%
84,84 85,72
20.436
Gem. 373,1K
-95%
Icade
63,53 10:02
63,530
Bied
63,5310:02
63,560
Laat
+0,23
+0,36%
63,31 63,92
3.643
Gem. 88K
-96%
Randstad
22,47 10:01
22,460
Bied
22,4710:01
22,475
Laat
+0,07
+0,31%
22,38 22,54
91.126
Gem. 768,2K
-88%
Technip
75,05 10:02
75,010
Bied
75,0510:02
75,050
Laat
+0,23
+0,31%
74,50 75,75
78.030
Gem. 667,9K
-88%
Royal Dutch Shell A
25,19 10:02
25,185
Bied
25,1910:02
25,195
Laat
+0,08
+0,30%
25,05 25,32
989.117
Gem. 6,5M
-85%
Bouygues
20,61 10:02
20,600
Bied
20,6110:02
20,605
Laat
+0,06
+0,29%
20,50 20,79
153.061
Gem. 1,3M
-88%
Christian Dior
105,65 10:02
105,600
Bied
105,6510:02
105,700
Laat
+0,30
+0,28%
105,00 106,10
13.457
Gem. 86,8K
-85%
Air Liquide
94,68 10:02
94,650
Bied
94,6810:02
94,690
Laat
+0,22
+0,23%
94,50 95,18
94.533
Gem. 1M
-91%
DSM
39,40 10:02
39,395
Bied
39,4010:02
39,415
Laat
+0,09
+0,22%
39,31 39,62
76.104
Gem. 1,1M
-93%
Thales
24,40 10:01
24,370
Bied
24,4010:01
24,395
Laat
+0,05
+0,21%
24,33 24,63
13.838
Gem. 364,2K
-96%
Schneider Electric
43,54 10:02
43,515
Bied
43,5410:02
43,550
Laat
+0,09
+0,20%
43,32 43,90
228.493
Gem. 2,5M
-91%
ASML
37,00 10:02
36,980
Bied
37,0010:02
37,005
Laat
+0,07
+0,18%
36,97 37,45
295.521
Gem. 1,7M
-83%
TNT Express
8,89 09:59
8,895
Bied
8,8909:59
8,898
Laat
+0,01
+0,16%
8,87 8,90
259.773
Gem. 4,9M
-95%
Dassault Systemes
73,68 10:02
73,690
Bied
73,6810:02
73,720
Laat
+0,07
+0,10%
73,32 74,23
35.032
Gem. 375,1K
-91%
PPR
118,00 10:02
117,950
Bied
118,0010:02
118,050
Laat
+0,05
+0,04%
117,50 118,40
34.989
Gem. 423,8K
-92%
Cap Gemini
28,29 10:02
28,280
Bied
28,2910:02
28,305
Laat
-0,01
-0,02%
28,15 28,46
142.276
Gem. 815,3K
-83%
L'OREAL
90,15 10:02
90,150
Bied
90,1510:02
90,190
Laat
-0,02
-0,02%
89,97 90,78
43.549
Gem. 974,2K
-96%
ILIAD
105,30 10:00
105,250
Bied
105,3010:00
105,350
Laat
-0,05
-0,05%
104,90 105,90
15.305
Gem. 111,5K
-86%
Gemalto
51,18 10:02
51,150
Bied
51,1810:02
51,180
Laat
-0,03
-0,06%
51,18 51,62
39.146
Gem. 476,1K
-92%
Belgacom
21,37 10:01
21,365
Bied
21,3710:01
21,395
Laat
-0,02
-0,07%
21,27 21,48
28.308
Gem. 567K
-95%
ADP
58,70 10:02
58,700
Bied
58,7010:02
58,840
Laat
-0,05
-0,09%
58,63 58,86
10.065
Gem. 230,9K
-96%
PERNOD RICARD
76,61 10:02
76,590
Bied
76,6110:02
76,620
Laat
-0,14
-0,18%
76,22 77,09
59.517
Gem. 862,5K
-93%
France Telecom
10,35 10:01
10,335
Bied
10,3510:01
10,340
Laat
-0,02
-0,19%
10,32 10,44
1.256.439
Gem. 13,5M
-91%
Vivendi
13,04 10:02
13,035
Bied
13,0410:02
13,040
Laat
-0,03
-0,23%
12,99 13,15
779.105
Gem. 6,6M
-88%
Zodiac Aerospace
78,06 10:02
78,050
Bied
78,0610:02
78,110
Laat
-0,26
-0,33%
77,90 79,15
16.409
Gem. 158,4K
-90%
EUTELSAT COMMUNIC.
21,88 10:02
21,875
Bied
21,8810:02
21,890
Laat
-0,12
-0,55%
21,84 22,15
179.264
Gem. 584,8K
-69%
Safran
26,60 10:02
26,595
Bied
26,6010:02
26,615
Laat
-0,23
-0,84%
26,49 26,91
181.629
Gem. 1,4M
-87%
AB InBev
53,93 10:02
53,930
Bied
53,9310:02
53,940
Laat
-0,52
-0,96%
53,83 54,57
639.498
Gem. 2,9M
-78%
Accor
25,01 10:01
25,000
Bied
25,0110:01
25,025
Laat
-0,35
-1,36%
24,95 25,41
238.784
Gem. 1,3M
-82%
EADS
27,58 10:02
27,570
Bied
27,5810:02
27,585
Laat
-0,41
-1,45%
27,54 27,94
695.772
Gem. 1,8M
-61%

Meer Euronext 100