|
AEX-index
|
372,11
22 mei
|
370,00
|
372,67
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Sprinter BEST Long 364,59
|
47,70
|
0,76
|
0,00%
|
2.894.287
|
|
|
Turbo Short 373,10
|
41,78
|
0,90
|
0,00%
|
2.289.800
|
|
|
Booster Short 373,33
|
161,84
|
0,22
|
0,00%
|
1.664.281
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Call jun-2014
|
500,00
|
0,20
|
+33,33%
|
2.004
|
|
|
Call jun-2013
|
375,00
|
3,60
|
+24,14%
|
1.898
|
|
|
Put jun-2013
|
365,00
|
2,70
|
-23,94%
|
1.236
|
|
|
AND
|
2,33
22 mei
|
1,87
|
2,68
|
|
|
|
|
Batenburg Techniek
|
12,12
22 mei
|
12,10
|
12,40
|
|
|
|
|
Boskalis
|
32,25
22 mei
|
31,98
|
32,44
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Sprinter Long 26,10
|
4,00
|
8,04
|
0,00%
|
100
|
|
|
Sprinter Long 30,00
|
7,20
|
4,43
|
+0,23%
|
100
|
|
|
Sprinter Long 9,50
|
1,40
|
23,52
|
+0,04%
|
20
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Call mrt-2014
|
36,00
|
1,25
|
+2,46%
|
50
|
|
|
Put jun-2013
|
34,00
|
1,92
|
+1,05%
|
30
|
|
|
Put dec-2013
|
36,00
|
4,52
|
+1,35%
|
30
|
|
|
JPMorgan Chase ...
|
53,63
22 mei
|
53,29
|
54,96
|
|
|
|
|
USG
|
6,10
22 mei
|
5,97
|
6,15
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 5,40
|
5,37
|
1,11
|
+13,27%
|
12.600
|
|
|
Turbo Long 4,70
|
3,45
|
1,77
|
+7,93%
|
11.450
|
|
|
Sprinter Long 4,00
|
2,40
|
2,54
|
+4,96%
|
2.000
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Call jun-2013
|
6,20
|
0,17
|
+54,55%
|
89
|
|
|
Call jun-2013
|
6,00
|
0,22
|
+22,22%
|
60
|
|
|
Put mrt-2014
|
5,00
|
0,32
|
-5,88%
|
50
|
|
|
Van Lanschot
|
16,92
22 mei
|
16,88
|
17,40
|
|
|
|
|
Witte Molen
|
6,00
22 mei
|
6,00
|
6,00
|
|
|
|
|
Yahoo! Inc
|
26,54
22 mei
|
26,44
|
27,19
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
BEST Speeder Long 20,19
|
4,18
|
0,57
|
0,00%
|
6.000
|
|
|
Turbo Long 16,10
|
2,16
|
9,67
|
+0,52%
|
2.000
|
|
|
Turbo Long 21,60
|
3,95
|
5,37
|
+0,37%
|
100
|
|