|
AB InBev
|
69,71
17:37
|
69,56
|
70,52
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
BEST Speeder Long 66,91
|
22,06
|
4,04
|
0,00%
|
200
|
|
|
Turbo Long 52,30
|
3,17
|
23,13
|
0,00%
|
100
|
|
|
Sprinter Long 65,20
|
7,20
|
9,22
|
-3,66%
|
50
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Put aug-2013
|
68,00
|
1,77
|
+7,27%
|
152
|
|
|
Call jun-2013
|
70,00
|
0,45
|
-30,77%
|
118
|
|
|
Put jun-2013
|
70,00
|
0,76
|
+20,63%
|
90
|
|
|
ASMI
|
26,64
17:35
|
26,53
|
26,82
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 6,70
|
1,29
|
20,63
|
+0,29%
|
0
|
|
|
Turbo Long 11,20
|
1,61
|
16,49
|
+0,37%
|
0
|
|
|
Sprinter Long 14,40
|
1,90
|
13,67
|
+0,44%
|
0
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Call sep-2013
|
28,00
|
0,80
|
-1,23%
|
215
|
|
|
Put dec-2013
|
29,00
|
3,37
|
-1,46%
|
90
|
|
|
Call jun-2013
|
26,50
|
0,38
|
-5,00%
|
85
|
|
|
DSM
|
51,17
17:36
|
50,83
|
51,49
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 48,50
|
8,15
|
6,20
|
+2,99%
|
4.360
|
|
|
Turbo Short 56,70
|
5,03
|
10,15
|
-2,12%
|
750
|
|
|
Sprinter Long 49,70
|
10,20
|
5,00
|
+3,73%
|
350
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Put jun-2013
|
50,00
|
0,07
|
-46,15%
|
118
|
|
|
Call dec-2013
|
54,00
|
1,58
|
-1,25%
|
99
|
|
|
Call jun-2013
|
52,00
|
0,08
|
-33,33%
|
68
|
|
|
Heineken
|
51,55
17:35
|
50,85
|
51,86
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 50,70
|
11,11
|
4,62
|
+0,65%
|
2.450
|
|
|
Turbo Long 46,80
|
6,43
|
8,07
|
+0,50%
|
2.000
|
|
|
Turbo Short 64,20
|
2,90
|
17,83
|
-0,17%
|
290
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Put aug-2013
|
51,00
|
1,70
|
+5,59%
|
250
|
|
|
Put jul-2013
|
50,00
|
0,73
|
-1,35%
|
123
|
|
|
Call dec-2015
|
48,00
|
8,35
|
+0,60%
|
90
|
|
|
Royal Dutch She...
|
24,62
17:37
|
24,52
|
24,84
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
BEST Speeder Long 23,20
|
17,47
|
1,76
|
0,00%
|
6.272
|
|
|
Turbo Short 27,00
|
5,25
|
4,67
|
+0,86%
|
5.250
|
|
|
Sprinter Long 23,50
|
8,40
|
2,87
|
-1,03%
|
4.935
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Put aug-2013
|
24,00
|
0,45
|
-4,26%
|
1.608
|
|
|
Put jun-2013
|
26,00
|
1,37
|
+4,58%
|
1.377
|
|
|
Put dec-2013
|
26,00
|
2,30
|
+1,77%
|
1.155
|
|
|
Unilever Cert.
|
30,48
17:35
|
30,29
|
30,58
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 28,10
|
6,87
|
4,44
|
+2,30%
|
1.100
|
|
|
BEST Speeder Long 26,67
|
8,10
|
4,12
|
0,00%
|
1.000
|
|
|
Turbo Long 26,30
|
5,02
|
6,03
|
+1,86%
|
800
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Call dec-2014
|
28,00
|
3,57
|
+1,42%
|
474
|
|
|
Put jul-2013
|
30,00
|
0,46
|
+2,22%
|
337
|
|
|
Put dec-2013
|
28,00
|
0,84
|
-1,18%
|
304
|
|