|
AEX-index
|
364,63
16:11
|
363,28
|
367,41
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Booster Long 364,13
|
227,96
|
0,10
|
-88,64%
|
2.200.950
|
|
|
Turbo Long 364,00
|
49,24
|
0,83
|
-44,67%
|
1.539.200
|
|
|
Booster Short 373,31
|
38,81
|
0,94
|
+327,27%
|
1.470.649
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Put jun-2013
|
360,00
|
3,75
|
+134,38%
|
2.147
|
|
|
Call jun-2014
|
500,00
|
0,20
|
0,00%
|
2.004
|
|
|
Put jun-2013
|
355,00
|
2,50
|
+150,00%
|
1.987
|
|
|
Akzo Nobel
|
48,35
16:11
|
48,25
|
48,73
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 42,60
|
5,58
|
8,75
|
-9,14%
|
5.300
|
|
|
Turbo Long 38,10
|
3,70
|
13,00
|
-6,74%
|
880
|
|
|
Sprinter Long 46,30
|
7,90
|
5,30
|
-15,06%
|
400
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Call jun-2013
|
49,00
|
0,90
|
-30,77%
|
271
|
|
|
Call jun-2013
|
48,00
|
1,33
|
-30,73%
|
235
|
|
|
Call jun-2013
|
44,00
|
4,49
|
-16,54%
|
210
|
|
|
ArcelorMittal
|
9,92
16:11
|
9,84
|
10,04
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 8,20
|
3,89
|
2,55
|
-11,76%
|
32.880
|
|
|
Sprinter BEST Long 9,52
|
11,50
|
0,48
|
-44,19%
|
25.515
|
|
|
Turbo Long 8,70
|
5,00
|
2,03
|
-15,06%
|
24.310
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Put jun-2013
|
10,00
|
0,43
|
+53,57%
|
1.192
|
|
|
Call jun-2013
|
10,00
|
0,33
|
-35,29%
|
839
|
|
|
Call sep-2013
|
13,00
|
0,07
|
-22,22%
|
700
|
|
|
ASML
|
62,02
16:10
|
61,70
|
62,17
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Sprinter Long 56,80
|
6,50
|
8,97
|
-6,56%
|
3.505
|
|
|
Turbo Long 52,20
|
4,63
|
13,48
|
-3,02%
|
3.000
|
|
|
Turbo Short 65,50
|
6,88
|
0,91
|
+10,98%
|
1.200
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Put jun-2014
|
56,00
|
4,94
|
+8,10%
|
222
|
|
|
Put jun-2013
|
57,00
|
0,36
|
+24,14%
|
118
|
|
|
Put jun-2013
|
62,00
|
1,72
|
+19,44%
|
101
|
|
|
ING
|
6,96
16:11
|
6,90
|
7,15
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Sprinter BEST Long 6,66
|
10,10
|
0,35
|
-50,70%
|
172.416
|
|
|
Sprinter BEST Long 6,04
|
5,40
|
0,99
|
-25,56%
|
100.940
|
|
|
Turbo Short 7,90
|
4,31
|
1,62
|
+29,60%
|
73.337
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Call jul-2013
|
7,20
|
0,26
|
-38,10%
|
2.246
|
|
|
Put sep-2013
|
6,80
|
0,47
|
+46,88%
|
1.598
|
|
|
Put dec-2013
|
6,14
|
0,38
|
+35,71%
|
1.228
|
|
|
KPN
|
1,68
16:11
|
1,64
|
1,72
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 1,50
|
5,19
|
0,32
|
0,00%
|
488.400
|
|
|
Turbo Long 1,30
|
3,33
|
0,50
|
0,00%
|
202.275
|
|
|
Sprinter Long 1,60
|
6,00
|
0,27
|
+3,85%
|
89.034
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Call jun-2013
|
1,76
|
0,07
|
+40,00%
|
4.003
|
|
|
Call dec-2015
|
4,24
|
0,09
|
+80,00%
|
1.228
|
|
|
Call jun-2014
|
2,67
|
0,08
|
+14,29%
|
1.000
|
|
|
Reed Elsevier
|
12,82
16:10
|
12,80
|
13,06
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 11,70
|
6,39
|
2,00
|
-14,53%
|
2.305
|
|
|
Turbo Long 10,70
|
4,41
|
2,97
|
-8,33%
|
1.700
|
|
|
Turbo Short 14,60
|
4,16
|
2,98
|
+9,16%
|
1.000
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Call jun-2014
|
14,00
|
0,54
|
-10,00%
|
200
|
|
|
Put jul-2013
|
13,00
|
0,43
|
+53,57%
|
100
|
|
|
Put jun-2013
|
14,00
|
1,05
|
+19,32%
|
95
|
|
|
Royal Dutch She...
|
26,11
16:11
|
26,01
|
26,40
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Sprinter Long 24,60
|
7,30
|
3,39
|
-5,04%
|
4.000
|
|
|
Turbo Long 22,60
|
5,03
|
5,14
|
-6,03%
|
3.150
|
|
|
Sprinter Long 23,40
|
5,60
|
4,56
|
-2,36%
|
3.100
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Put dec-2013
|
25,00
|
0,94
|
+22,08%
|
1.365
|
|
|
Put dec-2013
|
26,00
|
1,39
|
+16,81%
|
1.272
|
|
|
Put jul-2013
|
26,00
|
0,40
|
+21,21%
|
1.100
|
|