Login
 

Koers DB Best of Europe NAV:B1614,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
213,620 -13,040 (-5,75%) 21-jan-16 00:00 0,000 0 0,000 0 213,620
213,620 213,620
251,310  

Gerelateerde aandelen DB Best of Europe

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
DWS Astra-Fonds
213,870 05 feb
-1,750
-0,81%
213,870 213,870
C&P ClassiX
40,640 05 feb
+0,340
+0,84%
40,640 40,640
C&P QuantiX
83,170 05 feb
-0,660
-0,79%
83,170 83,170
DB Discr Balanced
1.395,310 21 jan
-48,130
-3,33%
1.395,310 1.395,310
DB Discr Growth
1.066,580 21 jan
-47,940
-4,30%
1.066,580 1.066,580
DB Discr Offensive
1.063,250 21 jan
-60,430
-5,38%
1.063,250 1.063,250
DB High Coupon I
546,150 20 jan
0,000
0,00%
546,150 546,150
DB High Coupon II
544,970 20 jan
+0,010
+0,00%
544,970 544,970
DB Pl Cmdty € I1C
7.263,840 05 feb
-69,700
-0,95%
7.263,840 7.263,840
DB Pl Cmdty € R1C
68,910 05 feb
-0,660
-0,95%
68,910 68,910
DB Pl Cmdty USD R1C
82,750 04 feb
-0,250
-0,30%
82,750 82,750
Dins Mny + IC
14.059,770 05 feb
-0,160
0,00%
14.059,770 14.059,770
DI I Asian SmMid $LC
150,610 05 feb
+0,710
+0,47%
150,610 150,610
DI I Asian SmMid LC
179,940 05 feb
+2,210
+1,24%
179,940 179,940
DI I Asian SmMid LD
175,850 05 feb
+2,150
+1,24%
175,850 175,850
DI I Asian SmMid NC
167,750 05 feb
+2,040
+1,23%
167,750 167,750
DI I Brazilian Eq LC
45,960 05 feb
+0,130
+0,28%
45,960 45,960
DI I CN Bds LCH
110,200 05 feb
+0,060
+0,05%
110,200 110,200
DI I CN Bds LDH
101,870 05 feb
+0,050
+0,05%
101,870 101,870
DI I Chinese Eq FC
163,790 05 feb
+1,510
+0,93%
163,790 163,790
DI I Chinese Eq LC
151,670 05 feb
+1,380
+0,92%
151,670 151,670
DI I Conv FC
173,440 05 feb
+0,190
+0,11%
173,440 173,440
DI I Conv LC
161,360 05 feb
+0,170
+0,11%
161,360 161,360
DI I Conv LD
155,750 05 feb
+0,160
+0,10%
155,750 155,750
DI I Conv NC
153,400 05 feb
+0,160
+0,10%
153,400 153,400
DI I EM Corporate...
118,350 05 feb
+0,020
+0,02%
118,350 118,350
DI I EM Corporate...
116,080 05 feb
+0,020
+0,02%
116,080 116,080
DI I EM Top Divid...
89,820 05 feb
+0,840
+0,94%
89,820 89,820
DI I EM Top Divid...
93,510 05 feb
+0,880
+0,95%
93,510 93,510
DI I € Bds (Prm) LC
140,990 05 feb
-0,040
-0,03%
140,990 140,990
DI I € Bds (Prm) LD
113,450 05 feb
-0,030
-0,03%
113,450 113,450
DI I € Bds (Sh) LC
145,730 05 feb
+0,110
+0,08%
145,730 145,730
DI I € Bds (Sh) LC
99,920 05 feb
+0,070
+0,07%
99,920 99,920
DI I € Bds (Sh) NC
136,600 05 feb
+0,090
+0,07%
136,600 136,600
DI I € Corp Bds FC
151,010 05 feb
-0,120
-0,08%
151,010 151,010
DI I € Corp Bds LC
146,840 05 feb
-0,120
-0,08%
146,840 146,840
DI I € Corp Bds LD
118,740 05 feb
-0,100
-0,08%
118,740 118,740
DI I € Corp Bds NC
142,050 05 feb
-0,120
-0,08%
142,050 142,050
DI I €-Gov Bds LC
184,610 05 feb
-0,040
-0,02%
184,610 184,610
DI I €-Gov Bds LD
121,740 05 feb
-0,020
-0,02%
121,740 121,740
DI I €-Gov Bds NC
172,380 05 feb
-0,050
-0,03%
172,380 172,380
DI I Eurp SmCap LC
187,350 05 feb
+0,090
+0,05%
187,350 187,350
DI I Eurp SmCap LD
192,650 05 feb
+0,090
+0,05%
192,650 192,650
DI I Gl Agribusin...
121,700 05 feb
+0,610
+0,50%
121,700 121,700
DI I Gl Agribusin...
97,790 05 feb
-0,250
-0,25%
97,790 97,790
DI I Gl Agribusin...
111,770 05 feb
+0,550
+0,49%
111,770 111,770
DI I Gl Agribusin...
123,420 05 feb
+0,600
+0,49%
123,420 123,420
DI I Gl Agribusin...
104,500 05 feb
+0,510
+0,49%
104,500 104,500
DI I Gl EM Equiti...
77,580 05 feb
+0,300
+0,39%
77,580 77,580
DI I Gl EM Equiti...
159,760 05 feb
+1,810
+1,15%
159,760 159,760
DI I Gl EM Equiti...
154,230 05 feb
+1,750
+1,15%
154,230 154,230
DI I Gl EM Equiti...
147,670 05 feb
+1,670
+1,14%
147,670 147,670
DI I Gl Infr $LC
106,640 05 feb
-1,760
-1,62%
106,640 106,640
DI I Gl Infr LC
120,840 05 feb
-1,080
-0,89%
120,840 120,840
DI I Gl Infr LD
135,510 05 feb
-1,200
-0,88%
135,510 135,510
DI I Gl Thematic $LC
86,190 05 feb
+0,090
+0,10%
86,190 86,190
DI I Gl Thematic NC
89,470 05 feb
+0,750
+0,85%
89,470 89,470
DI I Gold&Prec Me...
50,280 05 feb
-0,320
-0,63%
50,280 50,280
DI I Gold&Prec Me...
43,630 05 feb
-0,610
-1,38%
43,630 43,630
DI I Liq Fd LCH
100,920 05 feb
0,000
0,00%
100,920 100,920
DI I New Resource...
129,380 05 feb
-0,140
-0,11%
129,380 129,380
DI I New Resource...
99,170 05 feb
-0,860
-0,86%
99,170 99,170
DI I New Resource...
119,380 05 feb
-0,130
-0,11%
119,380 119,380
DI I New Resource...
117,830 05 feb
-0,130
-0,11%
117,830 117,830
DI I Top AS $LC
108,050 05 feb
-0,060
-0,06%
108,050 108,050
DI I Top AS FC
221,140 05 feb
+1,550
+0,71%
221,140 221,140
DI I Top AS LC
197,360 05 feb
+1,370
+0,70%
197,360 197,360
DI I Top AS LD
187,160 05 feb
+1,300
+0,70%
187,160 187,160
DI I Top AS NC
179,300 05 feb
+1,240
+0,70%
179,300 179,300
DI I Top Div FC
181,660 05 feb
+0,290
+0,16%
181,660 181,660
DI I Top Div $LC
139,480 05 feb
-0,840
-0,60%
139,480 139,480
DI I Top Div LC
174,140 05 feb
+0,270
+0,16%
174,140 174,140
DI I Top Div LD
154,160 05 feb
+0,230
+0,15%
154,160 154,160
DI I Top EUR FC
184,350 05 feb
-0,280
-0,15%
184,350 184,350
DI I Top EUR LC
163,760 05 feb
-0,260
-0,16%
163,760 163,760
DI I Top EUR LD
150,800 05 feb
-0,240
-0,16%
150,800 150,800
DI I Top EUR NC
148,650 05 feb
-0,240
-0,16%
148,650 148,650
DI I Top Eurp FC
170,240 05 feb
+0,140
+0,08%
170,240 170,240
DI I Top Eurp LC
151,660 05 feb
+0,120
+0,08%
151,660 151,660
DI I Top Eurp LD
150,900 05 feb
+0,110
+0,07%
150,900 150,900
DI I Top Eurp NC
137,270 05 feb
+0,090
+0,07%
137,270 137,270
Deut.Quant EqLowV...
236,160 05 feb
-1,830
-0,77%
236,160 236,160
DWS Akkumula LC
822,660 05 feb
-0,780
-0,09%
822,660 822,660
DWS Akt Strat Deu...
305,400 05 feb
-2,420
-0,79%
305,400 305,400
DWS Concept Kalde...
123,000 05 feb
+0,510
+0,42%
123,000 123,000
DWS Convertibles LD
124,540 05 feb
+0,250
+0,20%
124,540 124,540
DWS Covered Bond ...
54,500 05 feb
+0,030
+0,06%
54,500 54,500
DWS Deutschland
165,820 05 feb
-0,890
-0,53%
165,820 165,820
DWS Emerging Mark...
75,680 05 feb
+0,370
+0,49%
75,680 75,680
DWS ESG Global-Go...
267,070 05 feb
-0,020
-0,01%
267,070 267,070
DWS Euro Reserve
134,600 05 feb
+0,010
+0,01%
134,600 134,600
DWS Euroland Stra...
33,820 05 feb
+0,020
+0,06%
33,820 33,820
DWS European Oppo...
259,220 05 feb
-0,780
-0,30%
259,220 259,220
DWS Eurorenta
57,000 05 feb
-0,080
-0,14%
57,000 57,000
DWS Eurovesta
107,810 05 feb
-0,470
-0,43%
107,810 107,810
DWS FlexP 2016
134,800 05 feb
0,000
0,00%
134,800 134,800
DWS FlexP 2017
136,980 05 feb
0,000
0,00%
136,980 136,980
DWS FlexP 2018
140,720 05 feb
+0,010
+0,01%
140,720 140,720
DWS FlexP 2019
145,330 05 feb
0,000
0,00%
145,330 145,330
DWS FlexP 2020
145,350 05 feb
+0,050
+0,03%
145,350 145,350
DWS FlexP 2021
142,620 05 feb
-0,010
-0,01%
142,620 142,620
DWS FlexP 2022
140,850 05 feb
-0,020
-0,01%
140,850 140,850
DWS FlexP 2023
146,730 05 feb
-0,030
-0,02%
146,730 146,730
DWS FlexP 2025
139,720 05 feb
0,000
0,00%
139,720 139,720
DWS FlexP 2019
125,630 05 feb
0,000
0,00%
125,630 125,630
DWS FlexP 2020
125,330 05 feb
0,000
0,00%
125,330 125,330
DWS FlexP 2021
128,410 05 feb
0,000
0,00%
128,410 128,410
DWS FlexP 2022
130,780 05 feb
0,000
0,00%
130,780 130,780
DWS FlexP 2023
139,840 05 feb
-0,010
-0,01%
139,840 139,840
DWS FlexP 2024
139,070 05 feb
+0,150
+0,11%
139,070 139,070
DWS FlexP 2025
136,750 05 feb
0,000
0,00%
136,750 136,750
DWS Fds Corp Bds ...
105,650 05 feb
+0,370
+0,35%
105,650 105,650
DWS Global Agribu...
108,850 05 feb
-0,290
-0,27%
108,850 108,850
DWS Global Growth FD
86,230 05 feb
-0,540
-0,62%
86,230 86,230
DWS Global Value L
211,160 05 feb
-0,630
-0,30%
211,160 211,160
DWS India Fund
1.671,960 05 feb
+7,420
+0,45%
1.671,960 1.671,960
DWS Inter-Renta LD
14,210 05 feb
+0,010
+0,07%
14,210 14,210
DWS Investa
141,140 05 feb
-0,860
-0,61%
141,140 141,140
DWS Osteuropa
409,960 05 feb
+1,460
+0,36%
409,960 409,960
DWS Rendite Optim...
102,660 05 feb
0,000
0,00%
102,660 102,660
DWS Russia
137,330 05 feb
-0,310
-0,23%
137,330 137,330
DWS Technology Typ O
111,360 05 feb
-0,280
-0,25%
111,360 111,360
DWS Telemedia Typ O
136,850 05 feb
-1,150
-0,83%
136,850 136,850
DWS Top Asien
118,540 05 feb
-0,240
-0,20%
118,540 118,540
DWS Top Dividende LD
111,120 05 feb
-0,830
-0,74%
111,120 111,120
DWS Top Europa
122,690 05 feb
-0,690
-0,56%
122,690 122,690
DWS Top World
78,950 05 feb
-0,050
-0,06%
78,950 78,950
DWS Türkei
171,670 05 feb
+0,060
+0,03%
171,670 171,670
DWS Vermögensbild...
118,930 05 feb
-0,130
-0,11%
118,930 118,930
DWS Vermögensbild...
19,090 05 feb
+0,010
+0,05%
19,090 19,090
DWS Water Sustain...
37,120 05 feb
-0,100
-0,27%
37,120 37,120
DWS Con DJE Al DW...
116,180 05 feb
-0,190
-0,16%
116,180 116,180
LEA-Fonds DWS
41,930 05 feb
-0,270
-0,64%
41,930 41,930

Onderwerpen

Meer »

Junior Designer

Koninklijke Van Puijenbroek Textiel (Goirle) is op zoek naar een creatieve junior designer die helpt met het ontwerpen, samenstellen en verbeteren ... 13:01

12:01 Aircraft Technician B1.1
11:01 Projectleider met praktijkervaring in webdev...
10:01 Travel Consultant Cruises