Koersdetails
| Vertraagd |
21-mei-13 14:49
|
| Koers |
130,120
|
| Verschil |
-0,08
(-0,06%)
|
| Hoog |
130,300
|
| Laag |
130,120
|
| Volume |
2.248
|
| Volume gemiddeld |
8.410
|
| Volume gisteren |
3.083
|
| Vertraagd |
21-mei-13 14:49
|
| Bied |
130,110
(85)
|
| Laat |
130,190
(418)
|
| Open |
130,300
|
| Close |
130,200
|
| 52 weeks hoog |
130,480
|
| 52 weeks laag |
122,530
|
Orderboek
| Bied |
Vol. |
Prijs |
Vol. |
Laat |
|
|
1.500 |
129,890 |
|
|
|
6.005 |
129,960 |
|
|
|
2.500 |
130,040 |
|
|
|
3.002 |
130,100 |
|
|
|
85 |
130,110 |
|
| |
130,190 |
418 |
|
| |
130,200 |
3.002 |
|
| |
130,210 |
2.500 |
|
| |
130,220 |
6.505 |
|
| |
130,240 |
107 |
|
Historische koersen
Meer
»
De koers van maandag 20 mei 2013
|
Open
|
130,340
|
|
Close
|
130,200
|
|
Verschil
|
-0,28
|
|
%
|
-0,21%
|
|
Laag
|
130,200
|
|
Hoog
|
130,380
|
|
Volume
|
3.083
|
Transacties
| Tijd |
Volume |
Prijs |
| 14:49:33 |
212 |
130,120 |
| 14:38:06 |
85 |
130,200 |
| 14:06:06 |
69 |
130,210 |
| 13:01:05 |
40 |
130,230 |
| 12:51:10 |
72 |
130,170 |
| 12:04:19 |
507 |
130,160 |
| 12:04:19 |
203 |
130,170 |
| 11:27:03 |
84 |
130,190 |
| 11:24:51 |
488 |
130,240 |
| 11:24:50 |
27 |
130,200 |
| 11:19:39 |
33 |
130,150 |
| 11:09:20 |
21 |
130,190 |
| 11:01:03 |
24 |
130,180 |
| 10:53:44 |
77 |
130,180 |
| 10:32:07 |
117 |
130,140 |
| 10:15:23 |
1 |
130,180 |
| 10:15:22 |
26 |
130,180 |
| 09:56:34 |
13 |
130,140 |
| 09:34:23 |
75 |
130,150 |
| 09:05:00 |
20 |
130,200 |