Koersdetails
| Vertraagd |
18-jun-13 17:29
|
| Koers |
1.086,000
|
| Verschil |
+13,00
(+1,21%)
|
| Hoog |
1.101,000
|
| Laag |
1.071,000
|
| Volume |
1.342.641
|
| Volume gemiddeld |
0
|
| Volume gisteren |
0
|
| Vertraagd |
18-jun-13 17:29
|
| Bied |
0,000
|
| Laat |
0,000
|
| Open |
1.079,000
|
| Close |
1.073,000
|
| 52 weeks hoog |
0,000
|
| 52 weeks laag |
0,000
|
Historische koersen
Meer
»
De koers van dinsdag 18 juni 2013
|
Open
|
1.079,000
|
|
Close
|
1.086,000
|
|
Verschil
|
+13,00
|
|
%
|
+1,21%
|
|
Laag
|
1.071,000
|
|
Hoog
|
1.101,000
|
|
Volume
|
1.342.641
|
Transacties
| Tijd |
Volume |
Prijs |
| 11:17:42 |
36 |
1.080,000 |
| 11:17:42 |
500 |
1.080,000 |
| 11:17:42 |
594 |
1.080,000 |
| 11:17:42 |
655 |
1.080,000 |
| 11:17:41 |
655 |
1.080,000 |
| 11:12:50 |
292 |
1.080,000 |
| 11:12:50 |
193 |
1.080,000 |
| 11:12:16 |
50 |
1.080,000 |
| 11:12:15 |
655 |
1.080,000 |
| 11:12:15 |
404 |
1.080,000 |
| 11:12:15 |
664 |
1.080,000 |
| 11:09:58 |
346 |
1.080,000 |
| 11:09:58 |
100 |
1.080,000 |
| 11:09:57 |
422 |
1.080,000 |
| 11:09:57 |
39 |
1.080,000 |
| 11:09:57 |
545 |
1.080,000 |
| 11:09:57 |
594 |
1.080,000 |
| 11:09:57 |
500 |
1.080,000 |
| 11:09:56 |
293 |
1.080,000 |
| 11:08:33 |
514 |
1.080,000 |