Koersdetails
| Vertraagd |
17-mei-13 17:29
|
| Koers |
31,785
|
| Verschil |
-0,29
(-0,89%)
|
| Hoog |
32,020
|
| Laag |
31,625
|
| Volume |
69.808
|
| Volume gemiddeld |
70.676
|
| Volume gisteren |
0
|
| Vertraagd |
17-mei-13 17:29
|
| Bied |
0,000
|
| Laat |
0,000
|
| Open |
32,020
|
| Close |
32,070
|
| 52 weeks hoog |
34,765
|
| 52 weeks laag |
28,175
|
Historische koersen
Meer
»
De koers van zondag 19 mei 2013
|
Open
|
32,020
|
|
Close
|
31,785
|
|
Verschil
|
0,00
|
|
%
|
0,00%
|
|
Laag
|
31,625
|
|
Hoog
|
32,020
|
|
Volume
|
69.808
|
Transacties
| Tijd |
Volume |
Prijs |
| 10:44:44 |
13 |
32,150 |
| 10:44:44 |
7 |
32,150 |
| 10:42:12 |
20 |
32,155 |
| 10:42:12 |
20 |
32,150 |
| 10:40:17 |
24 |
32,145 |
| 10:39:06 |
170 |
32,150 |
| 10:39:06 |
41 |
32,155 |
| 10:38:57 |
3 |
32,155 |
| 10:37:14 |
44 |
32,160 |
| 10:37:13 |
100 |
32,160 |
| 10:37:06 |
75 |
32,160 |
| 10:37:06 |
52 |
32,160 |
| 10:36:33 |
18 |
32,160 |
| 10:36:33 |
30 |
32,160 |
| 10:36:33 |
81 |
32,160 |
| 10:36:33 |
100 |
32,160 |
| 10:35:58 |
170 |
32,135 |
| 10:35:12 |
196 |
32,125 |
| 10:35:06 |
24 |
32,125 |
| 10:31:50 |
300 |
32,115 |