Koersdetails
| Vertraagd |
24-mei-13 12:05
|
| Koers |
3,521
|
| Verschil |
-0,12
(-3,16%)
|
| Hoog |
3,589
|
| Laag |
3,503
|
| Volume |
2.027.885
|
| Volume gemiddeld |
4.317.241
|
| Volume gisteren |
7.523.643
|
| Vertraagd |
24-mei-13 12:05
|
| Bied |
3,518
(8.097)
|
| Laat |
3,522
(7.058)
|
| Open |
3,583
|
| Close |
3,636
|
| 52 weeks hoog |
3,658
|
| 52 weeks laag |
1,773
|
Orderboek
| Bied |
Vol. |
Prijs |
Vol. |
Laat |
|
|
75.628 |
3,617 |
|
|
|
500 |
3,620 |
|
|
|
4 |
3,626 |
|
|
|
9.580 |
3,630 |
|
|
|
7 |
3,635 |
|
| |
3,638 |
20.785 |
|
| |
3,639 |
1.232 |
|
| |
3,640 |
4.482 |
|
| |
3,644 |
2 |
|
| |
3,645 |
3.600 |
|
Historische koersen
Meer
»
De koers van donderdag 23 mei 2013
|
Open
|
3,563
|
|
Close
|
3,636
|
|
Verschil
|
-0,02
|
|
%
|
-0,60%
|
|
Laag
|
3,527
|
|
Hoog
|
3,644
|
|
Volume
|
7.523.643
|
Transacties
| Tijd |
Volume |
Prijs |
| 12:19:23 |
50 |
3,513 |
| 12:18:15 |
216 |
3,510 |
| 12:18:15 |
439 |
3,510 |
| 12:18:15 |
824 |
3,509 |
| 12:17:51 |
500 |
3,509 |
| 12:17:51 |
40 |
3,509 |
| 12:17:36 |
500 |
3,509 |
| 12:17:02 |
25 |
3,510 |
| 12:16:18 |
1.175 |
3,510 |
| 12:15:43 |
1.494 |
3,510 |
| 12:15:43 |
1.451 |
3,510 |
| 12:15:43 |
1.596 |
3,509 |
| 12:15:14 |
100 |
3,508 |
| 12:14:26 |
240 |
3,508 |
| 12:14:26 |
832 |
3,508 |
| 12:14:22 |
40 |
3,508 |
| 12:14:17 |
4.843 |
3,510 |
| 12:14:07 |
1.000 |
3,513 |
| 12:13:38 |
700 |
3,513 |
| 12:13:37 |
1.959 |
3,511 |