Koersdetails
| Vertraagd |
19-jun-13 17:35
|
| Koers |
1,582
|
| Verschil |
-0,05
(-3,12%)
|
| Hoog |
1,655
|
| Laag |
1,577
|
| Volume |
47.736.396
|
| Volume gemiddeld |
30.230.354
|
| Volume gisteren |
35.246.815
|
| Vertraagd |
19-jun-13 17:35
|
| Bied |
1,581
(55.568)
|
| Laat |
1,582
(60.000)
|
| Open |
1,650
|
| Close |
1,633
|
| 52 weeks hoog |
7,959
|
| 52 weeks laag |
1,390
|
Orderboek
| Bied |
Vol. |
Prijs |
Vol. |
Laat |
|
|
285.318 |
1,577 |
|
|
|
24.836 |
1,578 |
|
|
|
3.000 |
1,579 |
|
|
|
2.000 |
1,580 |
|
|
|
55.568 |
1,581 |
|
| |
[1,582] |
60.000 |
|
| |
1,583 |
41.527 |
|
| |
1,584 |
43.728 |
|
| |
1,585 |
14.715 |
|
| |
1,587 |
194.610 |
|
Historische koersen
Meer
»
De koers van dinsdag 18 juni 2013
|
Open
|
1,659
|
|
Close
|
1,633
|
|
Verschil
|
-0,01
|
|
%
|
-0,73%
|
|
Laag
|
1,620
|
|
Hoog
|
1,659
|
|
Volume
|
35.246.815
|
Transacties
| Tijd |
Volume |
Prijs |
| 17:35:00 |
2.000 |
1,582 |
| 17:35:00 |
146.659 |
1,582 |
| 17:35:00 |
100.000 |
1,582 |
| 17:35:00 |
32.981 |
1,582 |
| 17:35:00 |
10.000 |
1,582 |
| 17:35:00 |
17.155 |
1,582 |
| 17:35:00 |
100.000 |
1,582 |
| 17:35:00 |
101.206 |
1,582 |
| 17:35:00 |
43.035 |
1,582 |
| 17:35:00 |
24.835 |
1,582 |
| 17:35:00 |
55.568 |
1,582 |
| 17:35:00 |
167 |
1,582 |
| 17:35:00 |
35.571 |
1,582 |
| 17:35:00 |
44.352 |
1,582 |
| 17:35:00 |
31.605 |
1,582 |
| 17:35:00 |
139.910 |
1,582 |
| 17:35:00 |
146.890 |
1,582 |
| 17:35:00 |
46.861 |
1,582 |