Koersdetails
| Vertraagd |
20-mei-13 17:35
|
| Koers |
1,821
|
| Verschil |
0,00
(-0,22%)
|
| Hoog |
1,835
|
| Laag |
1,797
|
| Volume |
3.046.646
|
| Volume gemiddeld |
5.522.238
|
| Volume gisteren |
7.441.708
|
| Vertraagd |
20-mei-13 17:35
|
| Bied |
1,819
(525)
|
| Laat |
1,821
(20.584)
|
| Open |
1,825
|
| Close |
1,825
|
| 52 weeks hoog |
3,467
|
| 52 weeks laag |
1,462
|
Orderboek
| Bied |
Vol. |
Prijs |
Vol. |
Laat |
|
|
13.472 |
1,814 |
|
|
|
6.993 |
1,815 |
|
|
|
28.373 |
1,816 |
|
|
|
18.422 |
1,817 |
|
|
|
525 |
1,819 |
|
| |
[1,821] |
20.584 |
|
| |
1,823 |
12.350 |
|
| |
1,824 |
7.479 |
|
| |
1,826 |
72.767 |
|
| |
1,827 |
73.279 |
|
Historische koersen
Meer
»
De koers van zondag 19 mei 2013
|
Open
|
1,757
|
|
Close
|
1,825
|
|
Verschil
|
0,00
|
|
%
|
0,00%
|
|
Laag
|
1,757
|
|
Hoog
|
1,825
|
|
Volume
|
7.441.708
|
Transacties
| Tijd |
Volume |
Prijs |
| 17:35:00 |
5.976 |
1,821 |
| 17:35:00 |
9.407 |
1,821 |
| 17:35:00 |
10.197 |
1,821 |
| 17:35:00 |
539 |
1,821 |
| 17:35:00 |
12.507 |
1,821 |
| 17:35:00 |
2.920 |
1,821 |
| 17:35:00 |
1.474 |
1,821 |
| 17:35:00 |
18.500 |
1,821 |
| 17:35:00 |
19.823 |
1,821 |
| 17:35:00 |
8.217 |
1,821 |
| 17:35:00 |
1.500 |
1,821 |
| 17:35:00 |
3.414 |
1,821 |
| 17:35:00 |
1.472 |
1,821 |
| 17:35:00 |
5.114 |
1,821 |
| 17:35:00 |
12.000 |
1,821 |
| 17:35:00 |
1.500 |
1,821 |
| 17:35:00 |
8.451 |
1,821 |
| 17:35:00 |
1.045 |
1,821 |
| 17:35:00 |
46 |
1,821 |