Koersdetails
| Vertraagd |
20-mei-13 17:35
|
| Koers |
6,840
|
| Verschil |
+0,03
(+0,38%)
|
| Hoog |
6,858
|
| Laag |
6,786
|
| Volume |
84.805
|
| Volume gemiddeld |
162.917
|
| Volume gisteren |
165.308
|
| Vertraagd |
20-mei-13 17:35
|
| Bied |
6,838
(28)
|
| Laat |
6,840
(3.145)
|
| Open |
6,858
|
| Close |
6,814
|
| 52 weeks hoog |
7,310
|
| 52 weeks laag |
5,865
|
Orderboek
| Bied |
Vol. |
Prijs |
Vol. |
Laat |
|
|
500 |
6,815 |
|
|
|
36 |
6,818 |
|
|
|
191 |
6,820 |
|
|
|
315 |
6,830 |
|
|
|
28 |
6,838 |
|
| |
[6,840] |
3.145 |
|
| |
6,844 |
1.924 |
|
| |
6,847 |
995 |
|
| |
6,850 |
4.109 |
|
| |
6,852 |
1.103 |
|
Historische koersen
Meer
»
De koers van zondag 19 mei 2013
|
Open
|
6,695
|
|
Close
|
6,814
|
|
Verschil
|
0,00
|
|
%
|
0,00%
|
|
Laag
|
6,670
|
|
Hoog
|
6,850
|
|
Volume
|
165.308
|
Transacties
| Tijd |
Volume |
Prijs |
| 17:35:00 |
320 |
6,840 |
| 17:35:00 |
1.134 |
6,840 |
| 17:35:00 |
546 |
6,840 |
| 17:35:00 |
12 |
6,840 |
| 17:35:00 |
232 |
6,840 |
| 17:35:00 |
47 |
6,840 |
| 17:35:00 |
34 |
6,840 |
| 17:35:00 |
1.077 |
6,840 |
| 17:35:00 |
11 |
6,840 |
| 17:35:00 |
89 |
6,840 |
| 17:35:00 |
45 |
6,840 |
| 17:35:00 |
644 |
6,840 |
| 17:35:00 |
102 |
6,840 |
| 17:35:00 |
220 |
6,840 |
| 17:35:00 |
25 |
6,840 |
| 17:29:44 |
90 |
6,835 |
| 17:29:43 |
1.000 |
6,835 |
| 17:29:39 |
357 |
6,835 |